Impormasyon tungkol sa ETHTC-WPLS pair
- Pinagsama ETHTC:
- 503.38M
- Pinagsama WPLS:
- $106.83M
ETHTC/WPLS price stats sa PulseChain
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ETHTC token sa DEX 9mm V2 ay $0.000006217. Ang presyo ng ETHTC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $44.98. Ang kontrata ng ETHTC token ay 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 na may market cap na $5,596,090.85. Ang kontrata ng liquidity pool ay 0xa1ef56083bC4b991fbb0569269DAB3Ec5D90f24c na may kabuuang halaga na naka-lock (TVL) na $6,269.45. Ang ETHTC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ETHTC/WPLS ngayon?
Ang kasalukuyang liquidity ng ETHTC/WPLS na may kontrata na address 0xa1ef56083bC4b991fbb0569269DAB3Ec5D90f24c ay $6,269.45.
Ilang transaksyon ang mayroon sa ETHTC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHTC/WPLS ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ETHTC/WPLS pool sa nakaraang 24 na oras?
Ang ETHTC/WPLS pool ay may trading volume na $44.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHTC sa WPLS?
Ang exchange rate ng 1 ETHTC sa WPLS ay 0.2118, na naitala noong 3:48 AM UTC.
Magkano ang 1 ETHTC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHTC sa USD ay $0.000006217 ngayon.
ETHTC-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:54:45 PM | sell | $3.04 | $0.056217 | 103,647.77 | 0.2118 | 489,150.47 | 0x53...5955 | |
| 11/08/2025 | 9:06:35 PM | sell | $1.3 | $0.056059 | 45,817.22 | 0.2121 | 215,925.31 | 0xa5...8b24 | |
| 11/08/2025 | 6:52:15 PM | buy | $4.12 | $0.05618 | 142,368.17 | 0.2131 | 667,931.09 | 0x92...584b | |
| 11/08/2025 | 6:28:15 PM | sell | $2.66 | $0.056093 | 92,690.53 | 0.2119 | 437,423.02 | 0xf3...f318 | |
| 11/08/2025 | 6:17:35 PM | sell | $1.7 | $0.056107 | 59,223.63 | 0.2122 | 279,089.55 | 0x8c...a73c | |
| 11/08/2025 | 6:04:55 PM | sell | $3.35 | $0.056122 | 116,258.67 | 0.2124 | 547,185.43 | 0xb6...b409 | |
| 11/08/2025 | 3:45:25 PM | buy | $1.58 | $0.056236 | 54,259.02 | 0.2137 | 253,852.32 | 0x11...26a3 | |
| 11/08/2025 | 2:57:15 PM | sell | $1.84 | $0.056262 | 62,498.57 | 0.2126 | 293,845.39 | 0x07...3b11 | |
| 11/08/2025 | 1:52:25 PM | sell | $2.61 | $0.056272 | 88,751.27 | 0.2129 | 416,686.33 | 0x9c...ec01 | |
| 11/08/2025 | 7:17:15 AM | sell | $3.29 | $0.056154 | 114,074.98 | 0.2133 | 534,567.18 | 0x81...7ab8 | |
| 11/08/2025 | 6:37:05 AM | buy | $1.88 | $0.056221 | 64,884.56 | 0.2145 | 302,398.64 | 0x54...0dde | |
| 11/08/2025 | 3:33:05 AM | buy | $1.84 | $0.056304 | 62,715.59 | 0.2143 | 292,637.55 | 0xcb...e2c9 | |
| 11/08/2025 | 3:22:05 AM | buy | $2.55 | $0.056248 | 87,393.49 | 0.214 | 408,358.17 | 0x9d...5cb1 | |
| 11/08/2025 | 1:54:05 AM | sell | $2.93 | $0.056484 | 96,314.02 | 0.2129 | 452,259.7 | 0xbc...607c | |
| 11/08/2025 | 1:46:05 AM | buy | $0.08123 | $0.056525 | 2,666.67 | 0.2142 | 12,448.43 | 0x06...2ddf | |
| 11/08/2025 | 12:48:55 AM | buy | $1.94 | $0.056521 | 63,910.96 | 0.214 | 298,531.21 | 0x68...9a24 | |
| 11/07/2025 | 11:30:45 PM | sell | $1.38 | $0.056441 | 45,923.76 | 0.2129 | 215,624.36 | 0xb1...8c68 | |
| 11/07/2025 | 10:56:15 PM | sell | $1.42 | $0.056351 | 47,746.03 | 0.2131 | 223,984.31 | 0xd5...9db3 | |
| 11/07/2025 | 10:02:55 PM | sell | $5.4 | $0.056243 | 184,977.74 | 0.2136 | 865,876.24 | 0xf6...6fe3 | |
| 11/07/2025 | 7:59:55 PM | sell | $1.58 | $0.056881 | 49,460.36 | 0.214 | 231,017.35 | 0x06...8279 |