WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHTC-PLSX pair

Presyo USD
$0.00001093
Presyo
0.369 PLSX
TVL
$1,858.53
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222
ETHTC:
0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama ETHTC:
84.63M
Pinagsama PLSX:
$31.25M

ETHTC/PLSX price stats sa PulseChain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETHTC token sa DEX 9mm V2 ay $0.00001093. Ang presyo ng ETHTC ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.85. Ang kontrata ng ETHTC token ay 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 na may market cap na $9,919,909.41. Ang kontrata ng liquidity pool ay 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 na may kabuuang halaga na naka-lock (TVL) na $1,858.54. Ang ETHTC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHTC/PLSX na may kontrata na address 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 ay $1,858.54.

Ang kabuuang transaksyon ng ETHTC/PLSX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETHTC/PLSX pool ay may trading volume na $14.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHTC sa PLSX ay 0.369, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHTC sa USD ay $0.00001093 ngayon.

ETHTC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
09/03/202510:57:35 PMbuy$2.64$0.0000109389,241.120.369241,804.84
0x096...0603
0x65...32e6
09/03/20253:28:05 PMsell$2.62$0.0000112385,749.220.3671233,532.22
0x00B...5011
0xc6...278b
09/03/202511:29:55 AMsell$3.22$0.00001107107,687.210.3694291,466.7
0x096...0603
0xba...a180
09/03/20257:03:55 AMbuy$2.22$0.0000105978,174.940.3716210,333.35
0x01B...2276
0x41...fa3a
09/03/20252:34:55 AMsell$4.12$0.00001064143,711.090.3705387,784.46
0x42B...f6E2
0xac...4d29
09/02/20257:15:55 PMsell$2.7$0.0000106594,629.890.3734253,412.3
0x6e5...80BD
0x2c...085a
09/02/20254:25:45 PMbuy$4.77$0.00001059168,659.470.3744450,464.41
0x096...0603
0x5c...6841
09/02/20259:19:05 AMsell$4.11$0.00001131135,233.010.3721363,376.77
0x096...0603
0x0f...a931
09/02/20259:16:55 AMsell$4.97$0.00001141163,690.710.3755435,856.49
0x492...4d9A
0x70...f174
09/02/20252:16:15 AMsell$1.78$0.0000117657,400.770.3783151,712.45
0x096...0603
0x9d...03d8
09/02/20251:42:55 AMsell$3.6$0.00001148119,379.580.3804313,768.72
0x096...0603
0x89...4baf
09/02/20251:02:25 AMbuy$3.51$0.00001089123,343.720.3823322,609.22
0x07B...6cC3
0xba...7ced
09/01/202510:13:15 PMbuy$3.95$0.00001105135,766.010.3792358,012.26
0x096...0603
0x08...28c9
09/01/20259:52:15 PMsell$5.59$0.00001127187,614.640.3779496,394.27
0xa9B...Ab60
0xef...b682
09/01/20257:10:45 PMsell$3.43$0.00001148114,168.710.3815299,205.67
0x02B...AE74
0x47...1270
09/01/20252:32:05 PMsell$3.71$0.0000116123,046.880.3844320,078.07
0x096...0603
0x07...460d
09/01/20251:58:25 PMbuy$4.94$0.00001127169,247.950.3857438,697.13
0x096...0603
0x85...af1f
09/01/20257:09:35 AMsell$2.92$0.0000119693,603.160.3829244,413.72
0x09B...Df73
0xe4...1181
08/31/202511:41:45 PMbuy$2.14$0.0000120968,234.470.3851177,140.75
0xF7f...41cA
0x39...cc72
08/31/202510:47:05 PMbuy$2.92$0.0000120393,028.990.3832242,734.37
0x00B...5011
0xb7...8860