WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHTC-PLSX pair

Presyo USD
$0.00001005
Presyo
0.5759 PLSX
TVL
$1,364.11
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.64%
24h
-6.87%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222
ETHTC:
0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama ETHTC:
67.56M
Pinagsama PLSX:
$38.97M

ETHTC/PLSX price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ETHTC token sa DEX 9mm V2 ay $0.00001005. Ang presyo ng ETHTC ay pababa -6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $25.04. Ang kontrata ng ETHTC token ay 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 na may market cap na $9,110,458.41. Ang kontrata ng liquidity pool ay 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 na may kabuuang halaga na naka-lock (TVL) na $1,364.12. Ang ETHTC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHTC/PLSX na may kontrata na address 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 ay $1,364.12.

Ang kabuuang transaksyon ng ETHTC/PLSX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETHTC/PLSX pool ay may trading volume na $25.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHTC sa PLSX ay 0.5759, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHTC sa USD ay $0.00001005 ngayon.

ETHTC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/01/20255:21:05 PMbuy$2.67$0.00001005153,467.960.5759266,467.9
0x33a...4444
0xca...a568
07/01/20255:00:45 PMsell$2.08$0.00001016117,234.570.5725204,763.97
0x04B...2f9b
0x8f...3a47
07/01/20253:59:25 PMbuy$7.14$0.059978409,024.970.571716,227.25
0xD29...cD0F
0x81...cc09
07/01/20253:05:45 PMsell$2.68$0.00001011150,030.150.5644265,789.08
0x054...3333
0x26...a6f5
07/01/202511:58:45 AMbuy$4.42$0.00001042240,253.040.5662424,323.92
0xe6F...4Bc3
0x96...e69e
07/01/20253:33:05 AMsell$2.92$0.00001067153,810.810.5619273,730.76
0x096...0603
0xf1...56fb
06/30/20256:33:25 PMsell$3.09$0.00001079162,531.830.5665286,886.59
0x07B...6cC3
0xe0...4906
06/30/20254:57:25 PMsell$2.62$0.00001071139,659.530.5709244,596.55
0x06a...cb2A
0x15...84d8
06/30/20254:05:35 PMsell$6.42$0.0000106350,328.160.5782605,881.08
0xDAD...f660
0x1a...8d98
06/30/20253:18:35 PMbuy$10.66$0.00001045589,298.960.57751.02M
0x55a...2deB
0x69...7208
06/30/20251:48:45 PMbuy$6.17$0.00001051331,064.790.564586,976.34
0xa40...96E3
0x28...9b27
06/30/202512:51:35 PMbuy$2.77$0.00001072144,375.220.557259,159.33
0x096...0603
0xa5...2b86
06/30/202512:26:35 PMbuy$9.21$0.00001062475,467.60.548867,509.27
0x91b...2a95
0xa9...b661
06/30/202510:54:15 AMsell$2.48$0.00001096122,608.650.5403226,915.82
0x06B...a93D
0x32...d96a
06/30/20253:29:05 AMbuy$9.76$0.00001042503,470.390.5375936,598.79
0x032...d3c7
0xa2...a22a
06/29/20254:28:15 PMsell$2.84$0.0000104144,7400.5298273,188.83
0x096...0603
0x1c...034e
06/29/20253:19:25 AMsell$2.37$0.00001021123,967.480.5336232,307.06
0x096...0603
0x9f...29eb
06/29/202512:38:25 AMbuy$2.25$0.00001012119,490.260.5363222,772.23
0x096...0603
0x9b...3c34
06/28/20258:44:05 PMbuy$2.54$0.00001016133,480.80.5327250,539.91
0x096...0603
0x01...cc5c
06/28/20258:07:35 PMbuy$2.93$0.00001155,020.080.5286293,224
0x05B...695c
0x33...e516