WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHTC-PLSX pair

Presyo USD
$0.056571
Presyo
0.348 PLSX
TVL
$1,147.99
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222
ETHTC:
0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama ETHTC:
87.25M
Pinagsama PLSX:
$30.38M

ETHTC/PLSX price stats sa PulseChain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ETHTC token sa DEX 9mm V2 ay $0.000006571. Ang presyo ng ETHTC ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.55. Ang kontrata ng ETHTC token ay 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 na may market cap na $5,925,231.32. Ang kontrata ng liquidity pool ay 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 na may kabuuang halaga na naka-lock (TVL) na $1,147.99. Ang ETHTC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHTC/PLSX na may kontrata na address 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 ay $1,147.99.

Ang kabuuang transaksyon ng ETHTC/PLSX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETHTC/PLSX pool ay may trading volume na $15.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHTC sa PLSX ay 0.348, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHTC sa USD ay $0.000006571 ngayon.

ETHTC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
10/18/20253:49:55 AMbuy$1.66$0.05657188,342.180.348253,793.54
0x096...0603
0xf9...eb99
10/18/20252:15:55 AMsell$2.37$0.056676123,353.720.3467355,738.69
0x096...0603
0x29...f1d3
10/17/202511:07:45 PMsell$1.98$0.056434107,714.540.3492308,406.01
0xb45...F87A
0x8e...6c09
10/17/202511:03:25 PMsell$1.37$0.05651173,984.470.3514210,487.18
0x096...0603
0x11...aa63
10/17/20258:34:35 PMbuy$1.23$0.05662465,998.360.3533186,780.02
0x096...0603
0x49...969e
10/17/20258:34:35 PMbuy$1.78$0.05658995,176.680.3514270,781.58
0xc12...888c
0x93...5adc
10/17/20253:38:45 PMsell$1.81$0.05667294,979.260.3497271,573.62
0xF7f...41cA
0x15...10c4
10/17/202511:05:25 AMsell$1.23$0.05669165,131.070.3515185,253.4
0x096...0603
0x0b...ab94
10/17/20258:00:35 AMsell$2.08$0.056793108,392.930.3535306,558.8
0x096...0603
0x6b...401b
10/16/20258:54:15 PMsell$2.07$0.057052104,757.190.356294,223.95
0x096...0603
0x15...33c3
10/16/20256:58:25 PMsell$2.68$0.05723133,008.390.3588370,696.59
0x09a...1719
0x3e...bb6d
10/16/20253:52:35 PMbuy$3.43$0.057137173,134.80.3601480,746.02
0x48f...612d
0xa9...4909
10/16/20258:28:35 AMbuy$3.33$0.057291162,943.020.3562457,407.97
0x047...8B47
0x01...85a1
10/16/20253:50:55 AMsell$4.61$0.057426220,475.620.3549621,146.59
0x271...be1c
0xd6...05f6
10/14/20257:22:45 PMsell$5.2$0.057545248,611.310.3605689,481.26
0x01E...24B0
0x03...2bc4
10/14/20255:05:35 PMbuy$5.24$0.057309260,033.520.3622717,823.48
0x01E...24B0
0xa1...52d7
10/14/20253:25:35 AMbuy$5.8$0.057529274,465.220.356770,918.59
0x01E...24B0
0x76...ca91
10/13/20253:20:35 PMbuy$2.73$0.057794123,273.670.3514350,771.07
0x119...710F
0x32...6a01
10/13/20258:10:25 AMsell$4.58$0.058042200,008.590.3505570,525.42
0x7b3...f2c3
0x13...8098
10/13/20255:47:25 AMsell$6.09$0.058065268,759.390.3558755,285.96
0xbCF...6cC7
0xd3...eaf6