WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHTC-PLSX pair

Presyo USD
$0.057647
Presyo
0.2527 PLSX
TVL
$5,797.56
MKT CAP
$6.6M
5m
0%
1h
0%
4h
8.94%
24h
23.41%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
278
Telegram price alerts
Pares:
0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222
ETHTC:
0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama ETHTC:
389.36M
Pinagsama PLSX:
$96.97M

ETHTC/PLSX price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng ETHTC token sa DEX 9mm V2 ay $0.000007647. Ang presyo ng ETHTC ay pataas 23.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $278.27. Ang kontrata ng ETHTC token ay 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 na may market cap na $6,617,855.73. Ang kontrata ng liquidity pool ay 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 na may kabuuang halaga na naka-lock (TVL) na $5,797.57. Ang ETHTC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHTC/PLSX na may kontrata na address 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 ay $5,797.57.

Ang kabuuang transaksyon ng ETHTC/PLSX ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETHTC/PLSX pool ay may trading volume na $278.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHTC sa PLSX ay 0.2527, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHTC sa USD ay $0.000007647 ngayon.

ETHTC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
04/21/20259:56:25 PMsell$50.38$0.0576471.66M0.25276.59M
0x09B...Df73
0x4d...e71b
04/21/20259:28:35 PMsell$12.27$0.057019451,600.260.25821.75M
0x3B4...cF4F
0xba...8501
04/21/20252:08:25 PMbuy$33.36$0.056891.25M0.25744.84M
0xE8d...5d2E
0xb6...fe65
04/21/20252:00:35 PMbuy$28.39$0.056731.06M0.25144.22M
0xa47...f42c
0x19...514e
04/21/20251:56:45 PMbuy$24.87$0.056588929,998.260.24633.78M
0x2c4...1616
0x44...1c2f
04/21/202510:36:35 AMsell$17.02$0.056475642,446.880.24432.63M
0x1f9...F6ef
0x08...b6a6
04/21/20257:14:15 AMsell$15.41$0.056763564,161.010.24742.28M
0x5e3...0018
0xe0...0a30
04/21/20254:46:45 AMsell$7.92$0.056789291,247.90.24961.17M
0x02B...AE74
0xea...7d34
04/21/20254:46:35 AMbuy$50.02$0.0567151.84M0.24697.45M
0x080...E0Cf
0xb5...30a0
04/21/20254:45:05 AMbuy$20.28$0.056534746,013.740.24033.1M
0x032...d3c7
0x69...4c59
04/21/20254:41:15 AMsell$12.92$0.056482475,637.720.23851.99M
0x02B...AE74
0x0e...8e56
04/21/202512:42:35 AMsell$5.37$0.056196208,048.040.2398867,471.12
0x353...3b76
0x2a...8271
04/20/20257:13:15 PMsell$9.46$0.056446352,560.80.24011.47M
0x18f...8c06
0x4a...2f87
04/20/20257:02:35 PMsell$7.47$0.056433279,440.20.24051.16M
0x05B...695c
0x4c...2e77
04/20/20256:27:25 PMsell$8.96$0.056451334,780.320.24091.39M
0x3ce...81eD
0x81...423c
04/20/20251:16:05 PMbuy$49.25$0.0562871.89M0.24117.83M
0x187...3587
0xb8...68d6
04/20/20258:06:05 AMbuy$24.71$0.056474913,926.860.23943.82M
0x4Cd...C04e
0xd3...5cb1
04/20/20257:11:25 AMbuy$23.87$0.056494875,866.250.23823.68M
0x369...5b9B
0xfa...0655
04/20/20252:57:35 AMbuy$27.9$0.056541.01M0.2374.27M
0x0F9...649a
0x46...c802
04/20/202512:52:15 AMbuy$46.45$0.0565051.68M0.23537.14M
0x408...7CD4
0x26...65a2