WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHTC-PLSX pair

Presyo USD
$0.058887
Presyo
0.3932 PLSX
TVL
$1,458.31
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
3.81%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222
ETHTC:
0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama ETHTC:
82.11M
Pinagsama PLSX:
$32.24M

ETHTC/PLSX price stats sa PulseChain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ETHTC token sa DEX 9mm V2 ay $0.000008887. Ang presyo ng ETHTC ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.48. Ang kontrata ng ETHTC token ay 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 na may market cap na $7,997,485.72. Ang kontrata ng liquidity pool ay 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 na may kabuuang halaga na naka-lock (TVL) na $1,458.31. Ang ETHTC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHTC/PLSX na may kontrata na address 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 ay $1,458.31.

Ang kabuuang transaksyon ng ETHTC/PLSX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETHTC/PLSX pool ay may trading volume na $12.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHTC sa PLSX ay 0.3932, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHTC sa USD ay $0.000008887 ngayon.

ETHTC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
09/26/20259:07:55 PMsell$2.86$0.058887126,754.160.3932322,321.53
0x096...0603
0x20...6557
09/26/20254:57:25 AMbuy$2.61$0.058406122,845.660.3952310,785.01
0xC4c...E70A
0x19...7797
09/26/20254:09:55 AMbuy$3.2$0.058393149,738.410.3919382,033.94
0x096...0603
0x6d...0897
09/26/202512:25:45 AMbuy$1.97$0.05827992,694.650.389238,284.43
0x06d...4AC6
0x39...dfa4
09/25/202511:36:45 PMsell$1.82$0.05856182,559.830.3869213,361.08
0x096...0603
0x2e...705e
09/25/20258:10:15 PMsell$3.23$0.058529147,872.60.3897379,414.1
0x7A6...5FDa
0x12...2884
09/25/20254:53:45 PMsell$2.68$0.058659122,029.920.393310,491.84
0x096...0603
0x79...3e9a
09/25/20253:38:45 PMsell$2.6$0.058662118,966.960.3959300,449.49
0x679...1111
0x00...ebc2
09/25/20252:48:05 PMbuy$3.28$0.058489153,737.120.3975386,737.76
0x096...0603
0xa4...c1d3
09/25/20252:37:45 PMbuy$1.94$0.05860989,077.750.3945225,767.39
0x876...1F19
0x1f...0bc0
09/25/20254:50:45 AMbuy$5.41$0.058649244,474.490.3904626,076.63
0x48f...612d
0x59...f804
09/25/20252:30:15 AMsell$3.69$0.058665165,250.320.3875426,349.1
0x08B...A971
0xab...5f2f
09/25/20251:46:15 AMsell$6.71$0.058298318,272.80.3934808,903.18
0x096...0603
0x1b...918a
09/25/202512:44:55 AMsell$2.35$0.059071103,646.930.3986260,009
0x39E...bB1C
0xa6...72ec
09/24/20251:50:35 PMbuy$2.61$0.059333112,287.260.4005280,352.09
0x096...0603
0xef...8d10
09/24/20257:15:55 AMsell$3.97$0.059594165,502.520.3991414,604.48
0x09B...Df73
0xf7...0c9d
09/24/20255:46:05 AMsell$2.82$0.059691117,509.880.4026291,830.19
0x6e5...80BD
0x0d...fb4b
09/23/20257:30:25 PMsell$3.08$0.059687129,364.270.4057318,854.37
0x06d...4AC6
0x4c...5fb3
09/23/20256:47:55 PMbuy$3.49$0.059496150,124.150.4074368,408.64
0x096...0603
0x6d...8b2d
09/23/20255:34:55 PMbuy$0.7967$0.05944334,187.530.405284,369.15
0x565...38d7
0x8e...09d4