WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENIGMA-WPLS pair

Presyo USD
$0.008238
Presyo
224.24 WPLS
TVL
$1,314.89
MKT CAP
$13.5K
5m
0%
1h
15.79%
4h
7.89%
24h
-1.66%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
188
Telegram price alerts
Pares:
0x395a9F7D60063c726DA704c724811db298f0Ada3
ENIGMA:
0x85F1724A1a21a2e4F27C2ffb54a976D5857b2FA0
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama ENIGMA:
80,970.92
Pinagsama WPLS:
$17.89M

ENIGMA/WPLS price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng ENIGMA token sa DEX 9mm V2 ay $0.008238. Ang presyo ng ENIGMA ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $187.69. Ang kontrata ng ENIGMA token ay 0x85F1724A1a21a2e4F27C2ffb54a976D5857b2FA0 na may market cap na $13,500.21. Ang kontrata ng liquidity pool ay 0x395a9F7D60063c726DA704c724811db298f0Ada3 na may kabuuang halaga na naka-lock (TVL) na $1,314.90. Ang ENIGMA/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENIGMA/WPLS na may kontrata na address 0x395a9F7D60063c726DA704c724811db298f0Ada3 ay $1,314.90.

Ang kabuuang transaksyon ng ENIGMA/WPLS ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ENIGMA/WPLS pool ay may trading volume na $187.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENIGMA sa WPLS ay 224.24, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ENIGMA sa USD ay $0.008238 ngayon.

ENIGMA-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/21/20259:49:35 PMsell$11.29$0.008238307,448.86224.241,371.04
0xf02...EEEE
0x3f...8b9b
04/21/20259:23:05 PMsell$2.79$0.00737586,778.9229.18378.63
0x02a...EC92
0x71...de3a
04/21/20259:00:25 PMbuy$11.71$0.007384366,516.79231.011,586.52
0xD64...ceC7
0x9a...1281
04/21/20259:00:25 PMsell$5.35$0.007428167,467.38232.39720.61
0xE16...3A76
0x0d...301d
04/21/20258:58:15 PMbuy$17.58$0.007115550,000222.52,471.88
0xD64...ceC7
0x8b...b79d
04/21/20258:58:15 PMsell$3.8$0.007252118,900.21226.79524.26
0x873...057D
0xd8...79fc
04/21/20257:42:05 PMbuy$0.3729$0.00687311,699.81215.6554.25
0x7f7...FCb2
0xa4...1527
04/21/20257:42:05 PMbuy$0.1035$0.0068673,249.99215.4715.08
0x02a...EC92
0xce...e30b
04/21/20257:08:45 PMbuy$0.5401$0.00687616,906.98215.2278.55
0x1f8...3a57
0xea...a556
04/21/20257:08:35 PMbuy$0.3408$0.00686510,666.66214.8949.63
0x01a...1DD3
0x1a...9ad9
04/21/20257:08:25 PMbuy$0.5764$0.00685418,042.58214.5484.09
0x408...7CD4
0xba...3c05
04/21/20257:03:25 PMsell$0.3951$0.0068312,343.4213.457.84
0x03a...5770
0xdb...b0ea
04/21/20257:03:15 PMbuy$0.5108$0.00686315,959.1214.4274.42
0x1f8...3a57
0xb7...ab4f
04/21/20257:03:15 PMbuy$0.3803$0.00685211,883.56214.0855.5
0xf02...EEEE
0xbe...7a76
04/21/20257:01:05 PMbuy$0.2821$0.0068448,820.02213.9441.22
0x77E...D3Da
0x92...27be
04/21/20257:00:05 PMbuy$0.3412$0.00683310,666.66213.649.93
0x04a...ba92
0xcc...dbac
04/21/20256:59:55 PMbuy$0.5672$0.00682217,731.56213.2583.14
0x7f7...FCb2
0xe1...6281
04/21/20256:59:55 PMbuy$0.3695$0.0068111,551.26212.954.25
0x03a...5770
0x03...199f
04/21/20256:59:45 PMbuy$0.449$0.00680414,037.33212.6965.99
0xf58...E4E5
0x8e...657e
04/21/20256:22:05 PMbuy$1.56$0.00682448,577211.83229.31
0xf02...EEEE
0x3c...bedf