WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-PLSX pair

Presyo USD
$0.005257
Presyo
145.38 PLSX
TVL
$25,154.58
MKT CAP
$525.8K
5m
0%
1h
0%
4h
-2.35%
24h
7.97%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
767
Telegram price alerts
Pares:
0xBbd7CE2AFac69741d902fFB55Fa591732e879704
EARN:
0xb513038BbFdF9D40B676F41606f4F61D4b02c4A2
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama EARN:
2.36M
Pinagsama PLSX:
$352.72M

EARN/PLSX price stats sa PulseChain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng EARN token sa DEX 9mm V3 ay $0.005257. Ang presyo ng EARN ay pataas 7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $767.21. Ang kontrata ng EARN token ay 0xb513038BbFdF9D40B676F41606f4F61D4b02c4A2 na may market cap na $525,792.32. Ang kontrata ng liquidity pool ay 0xBbd7CE2AFac69741d902fFB55Fa591732e879704 na may kabuuang halaga na naka-lock (TVL) na $25,154.59. Ang EARN/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/PLSX na may kontrata na address 0xBbd7CE2AFac69741d902fFB55Fa591732e879704 ay $25,154.59.

Ang kabuuang transaksyon ng EARN/PLSX ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EARN/PLSX pool ay may trading volume na $767.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa PLSX ay 145.38, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.005257 ngayon.

EARN-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
05/14/20251:51:35 AMsell$376.12$0.00525710.4M145.3871,534.93
0xc87...99C1
0xdd...fb55
05/14/202512:56:05 AMsell$8.05$0.005384222,118.16148.521,495.44
0xd9f...77ec
0xb7...c34e
05/14/202512:56:05 AMsell$38.62$0.0053971.07M148.897,155.51
0xd9f...77ec
0xb7...c34e
05/14/202512:56:05 AMsell$8.27$0.005379228,308.4148.41,538.45
0xd9f...77ec
0xb7...c34e
05/13/20258:35:55 AMsell$31.48$0.004797981,048.76149.476,563.12
0x96F...f80A
0x6e...ad18
05/13/20258:29:15 AMsell$62.09$0.0048221.94M150.3112,876.02
0x420...95d5
0x11...0866
05/13/20256:19:15 AMbuy$18.5$0.004869580,675.92152.833,799.4
0x451...39c5
0xb4...a4b2
05/13/20256:19:15 AMbuy$224.05$0.0049397.03M155.0345,355.87
0x420...5917
0x76...6cba
05/13/202512:04:25 AMbuy$123.02$0.0048353.86M151.5525,442.92
0xdad...e583
0xa9...caed
05/12/20254:33:25 PMbuy$39.69$0.004691.27M150.058,462.28
0x612...f4c4
0x76...178e
05/12/20254:26:35 PMbuy$35.34$0.004651.13M149.327,599.54
0x952...0016
0x2c...e933
05/12/20254:22:55 PMbuy$46.88$0.0046261.51M148.5110,134.02
0x11A...0d5b
0x46...eaa0
05/12/20254:21:35 PMbuy$16.28$0.004617521,467.27147.893,525.96
0x08B...A971
0xb3...a3ee
05/12/20254:21:15 PMbuy$19.48$0.004606624,159.47147.544,230.32
0x4fA...24f2
0xe5...2c39
05/12/20253:48:55 PMsell$323.66$0.00444810.52M144.6672,756.02
0x560...7745
0x81...48e9
05/12/20253:33:25 PMbuy$20.08$0.004829639,444.66153.774,158.4
0x05B...695c
0x84...b5f1
05/12/20253:29:15 PMbuy$41.95$0.0047961.34M153.158,747.19
0xEaa...F910
0xe4...0610
05/12/20253:15:35 PMsell$393.1$0.00480512.44M152.0181,807.93
0x7af...BBF3
0xf0...4da8
05/12/20253:15:35 PMsell$79.17$0.004662.5M147.4516,987.05
0x7af...BBF3
0xf0...4da8
05/12/20251:43:25 PMsell$72.33$0.0051742.19M156.613,977.81
0x420...96CC
0x69...d03a