WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-CRO pair

Presyo USD
$0.066265
Presyo
0.0002926 CRO
TVL
$1
MKT CAP
$309K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
101
Telegram price alerts
Pares:
0x3d3fF0F4FD039f8d94effA935678128072B72f6B
DWB:
0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama DWB:
37.65B
Pinagsama CRO:
$10.8M

DWB/CRO price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng DWB token sa DEX 9mm V3 ay $0.0000006265. Ang presyo ng DWB ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $101.24. Ang kontrata ng DWB token ay 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 na may market cap na $308,977.76. Ang kontrata ng liquidity pool ay 0x3d3fF0F4FD039f8d94effA935678128072B72f6B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DWB/CRO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/CRO na may kontrata na address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B ay $1.00.

Ang kabuuang transaksyon ng DWB/CRO ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DWB/CRO pool ay may trading volume na $101.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa CRO ay 0.0002926, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.0000006265 ngayon.

DWB-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
12/06/20256:46:35 PMsell$0.6941$0.066265324.260.00029261.11M
0x001...aD6e
0x0e...4b57
12/06/20254:14:45 PMsell$0.8158$0.066173384.460.00029271.31M
0x0Ff...b1A6
0xde...1046
12/06/20253:08:35 PMsell$2.3$0.0661881,098.150.00029273.75M
0x1fa...467a
0x04...3ebb
12/06/20251:47:25 PMsell$1.34$0.066188633.430.00029282.16M
0x09a...1719
0x78...6ecb
12/06/20251:46:55 PMsell$2$0.066188952.280.00029283.25M
0x69D...5d78
0xc0...ae96
12/06/20251:30:15 PMsell$0.6808$0.066176321.220.00029281.1M
0x02a...EC92
0x0a...d104
12/06/20251:23:35 PMsell$1.05$0.066104504.460.00029291.72M
0x0Ff...b1A6
0x9b...6723
12/06/20251:07:35 PMsell$5.42$0.0661952,564.030.00029298.75M
0x41C...438C
0x5a...123f
12/06/20256:27:15 AMsell$0.638$0.066329295.40.0002931.01M
0x3B3...C29b
0x0e...892d
12/05/202511:42:55 PMsell$1.42$0.066309660.480.0002932.25M
0x41f...021D
0x0f...5f72
12/05/202511:09:15 PMsell$3.94$0.0664561,826.60.00029316.23M
0xf02...EEEE
0xe6...a200
12/05/202511:09:05 PMbuy$16.24$0.0662617,605.660.000298925.44M
0xD59...8BBB
0x20...970f
12/05/20259:33:45 PMsell$2.27$0.0662721,058.960.00029283.62M
0x482...3200
0x8e...f3d8
12/05/20259:33:15 PMsell$2.27$0.0662641,060.580.00029283.62M
0x677...D18a
0x70...2b60
12/05/20259:29:35 PMsell$11.14$0.0662195,209.20.00029317.78M
0x395...eEd4
0xe9...21bb
12/05/20259:29:15 PMsell$46.86$0.0665221,106.970.000293771.84M
0x679...892F
0x53...0c71
12/05/20258:09:15 PMsell$2.1$0.066505945.680.00029443.21M
0xFf9...CC75
0xe2...a718
12/05/20256:13:05 PMsell$1.64$0.06644740.320.00029442.51M
0x4Fe...8C2E
0x6e...f151
12/05/20256:08:35 PMsell$2.33$0.066441,054.80.00029453.58M
0x889...CA41
0xc4...a23a
12/05/20255:48:35 PMsell$1.64$0.066407761.80.00029452.59M
0xc2f...852E
0x64...1691