WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-CRO pair

Presyo USD
$0.051258
Presyo
0.0002981 CRO
TVL
$92,690.52
MKT CAP
$620.7K
5m
0%
1h
0%
4h
0%
24h
-3.32%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x3d3fF0F4FD039f8d94effA935678128072B72f6B
DWB:
0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama DWB:
37.2B
Pinagsama CRO:
$10.86M

DWB/CRO price stats sa PulseChain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DWB token sa DEX 9mm V3 ay $0.000001258. Ang presyo ng DWB ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.72. Ang kontrata ng DWB token ay 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 na may market cap na $620,692.38. Ang kontrata ng liquidity pool ay 0x3d3fF0F4FD039f8d94effA935678128072B72f6B na may kabuuang halaga na naka-lock (TVL) na $92,690.52. Ang DWB/CRO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/CRO na may kontrata na address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B ay $92,690.52.

Ang kabuuang transaksyon ng DWB/CRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DWB/CRO pool ay may trading volume na $25.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa CRO ay 0.0002981, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.000001258 ngayon.

DWB-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
06/01/20259:06:45 AMsell$9.6$0.0512582,275.670.00029817.63M
0x6B9...2b7C
0xbf...22f6
05/31/20255:10:35 PMsell$10.38$0.0513012,378.840.00029827.98M
0x09a...1719
0x57...c314
05/31/20254:33:35 PMsell$5.72$0.0513011,312.130.00029834.4M
0x01a...1DD3
0x99...7bee
05/31/20258:56:35 AMsell$2.48$0.051287576.670.00029851.93M
0xa0d...74f1
0xa6...cef0
05/31/20258:56:35 AMsell$11.43$0.0512872,650.940.00029848.88M
0x2Ab...080D
0x09...f95c
05/31/20253:31:35 AMsell$10.52$0.0513342,354.660.00029867.89M
0x63d...1851
0x3b...c9f8
05/31/20253:18:45 AMsell$15.61$0.0513343,497.160.000298711.7M
0xe92...CCCC
0xb0...80c2
05/31/202512:11:15 AMsell$6.38$0.0514051,358.130.00029894.54M
0x10a...5447
0x10...37bf
05/30/20257:45:15 PMsell$6.07$0.0513891,307.330.00029894.37M
0x10a...5447
0x32...78a5
05/30/20257:24:05 PMsell$9.98$0.0513892,149.290.0002997.19M
0xf02...EEEE
0xfe...4a16
05/30/202511:28:05 AMsell$15.64$0.0513913,364.730.000299211.24M
0x30b...7777
0xc5...ca92
05/30/20257:31:35 AMsell$7.46$0.0513911,606.990.00029935.37M
0x02a...EC92
0x8e...b4e0
05/30/20256:25:25 AMsell$10.39$0.0513992,223.390.00029947.42M
0x679...1111
0xc8...300c
05/30/20253:09:25 AMsell$6.9$0.0513471,533.860.00029965.12M
0x06a...cb2A
0x5d...8cd4
05/29/20259:21:05 PMsell$13.58$0.0513483,020.310.000299710.08M
0x76b...8888
0xbf...e663
05/29/20258:59:15 PMsell$27.95$0.0513566,180.660.000299920.6M
0x06a...cb2A
0x66...42be
05/29/20257:41:25 PMbuy$23.13$0.0514095,022.840.000306116.41M
0xb3d...7672
0xaf...e6d6
05/28/20251:20:05 AMbuy$15.02$0.0516392,803.890.00030589.17M
0x98f...De52
0xc1...0442
05/28/20251:08:55 AMbuy$7.64$0.0516391,425.30.00030574.66M
0x39E...bB1C
0x5f...853e
05/27/20259:47:35 PMbuy$11.34$0.0516392,114.770.00030566.92M
0x98f...De52
0x72...f708