WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-DWB pair

Presyo USD
$0.002225
Presyo
3,093.13 DWB
TVL
$1
MKT CAP
$222.6M
5m
0%
1h
0%
4h
2.56%
24h
-3.45%
Ibahagi
TXNS
31
Mga Bumili
30
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0x3d3fF0F4FD039f8d94effA935678128072B72f6B
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DWB:
0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68
Pinagsama CRO:
11.51M
Pinagsama DWB:
$36.32B

CRO/DWB price stats sa PulseChain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng CRO token sa DEX 9mm V3 ay $0.002225. Ang presyo ng CRO ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $58.96. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $222,569,172.16. Ang kontrata ng liquidity pool ay 0x3d3fF0F4FD039f8d94effA935678128072B72f6B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRO/DWB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/DWB na may kontrata na address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B ay $1.00.

Ang kabuuang transaksyon ng CRO/DWB ay 31 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRO/DWB pool ay may trading volume na $58.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa DWB ay 3,093.13, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.002225 ngayon.

CRO-DWB price chart

PetsaOras
Presyo $
Presyo DWB
GumawaTXN
05/21/20266:58:15 PMbuy$0.8788$0.0022251.22M3,093.13394.86
0x255...5f03
0x38...f7c4
05/21/20266:04:45 PMbuy$0.3435$0.002192484,729.673,093.04156.71
0xb1c...Be78
0xa5...5b90
05/21/20265:33:35 PMbuy$0.6865$0.002192968,652.163,092.96313.17
0x238...6A50
0x5d...26ff
05/21/20265:31:35 PMbuy$1.57$0.0021922.22M3,092.79716.32
0xEdf...cf36
0x29...eae4
05/21/20265:23:05 PMbuy$1.01$0.0021921.43M3,092.59463.01
0x1BD...141e
0x09...8c51
05/21/20265:20:35 PMbuy$1.06$0.0021921.5M3,092.43483.91
0x0dC...bBCc
0xdd...c6d4
05/21/20265:09:45 PMbuy$0.9511$0.002171.36M3,092.28438.29
0x021...4D53
0x1c...9fc8
05/21/20265:07:25 PMbuy$0.6059$0.00217863,365.343,092.16279.21
0x107...1e05
0xe5...092e
05/21/20269:28:15 AMbuy$0.4783$0.002243659,164.323,092.07213.17
0xb1c...Be78
0x37...e10e
05/21/20267:41:35 AMbuy$2.34$0.0022763.19M3,091.861,032.24
0x1fa...467a
0x86...3f2e
05/21/20267:34:05 AMbuy$1.07$0.0022761.47M3,091.61473.9
0x238...6A50
0x41...696c
05/21/20267:31:55 AMbuy$2.43$0.0022763.31M3,091.351,071.11
0x808...3E4c
0x19...5978
05/21/20267:09:35 AMbuy$1.56$0.0022362.16M3,091.06698.58
0xa40...96E3
0x1c...3919
05/21/20266:42:15 AMbuy$2.07$0.0022362.87M3,090.78927.68
0x35d...d9AD
0x9c...bfe4
05/21/20266:39:25 AMbuy$1.05$0.0022461.45M3,090.55470.77
0xE0d...eAc3
0x5c...eec7
05/21/20266:39:15 AMbuy$1.74$0.0022462.41M3,090.34778.49
0x4A8...3B1E
0x19...b6d7
05/21/202612:26:45 AMbuy$0.3722$0.00219525,004.883,090.18169.89
0xb1c...Be78
0xc4...84a3
05/21/202612:14:55 AMbuy$0.7649$0.0021831.08M3,090.09350.39
0x673...c9a8
0xaf...77d9
05/20/202611:01:55 PMbuy$0.5699$0.002168811,928.723,089.99262.76
0x17F...115C
0xb3...c526
05/20/202610:55:25 PMbuy$0.5652$0.002197794,924.273,089.9257.26
0x2e2...6D30
0x96...7f41