WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-CRO pair

Presyo USD
$0.051773
Presyo
0.0002589 CRO
TVL
$140,346.96
MKT CAP
$874.5K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
96
Telegram price alerts
Pares:
0x3d3fF0F4FD039f8d94effA935678128072B72f6B
DWB:
0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama DWB:
40.25B
Pinagsama CRO:
$10.07M

DWB/CRO price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DWB token sa DEX 9mm V3 ay $0.000001773. Ang presyo ng DWB ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $96.05. Ang kontrata ng DWB token ay 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 na may market cap na $874,545.46. Ang kontrata ng liquidity pool ay 0x3d3fF0F4FD039f8d94effA935678128072B72f6B na may kabuuang halaga na naka-lock (TVL) na $140,346.97. Ang DWB/CRO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/CRO na may kontrata na address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B ay $140,346.97.

Ang kabuuang transaksyon ng DWB/CRO ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DWB/CRO pool ay may trading volume na $96.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa CRO ay 0.0002589, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.000001773 ngayon.

DWB-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
09/18/20252:11:05 PMbuy$7.03$0.0517731,027.630.00025893.97M
0x5B6...a17a
0x78...e3ea
09/18/20254:31:45 AMbuy$15.39$0.0517552,270.390.00025888.77M
0xf90...DcDc
0x92...cad8
09/18/20254:31:35 AMbuy$49.54$0.0517047,518.280.000258529.08M
0x69D...5474
0x1c...a9cc
09/18/20254:29:45 AMbuy$1.36$0.051704206.210.0002583798,129.54
0x3ce...81eD
0x57...6acf
09/18/20254:29:45 AMbuy$4.74$0.051704719.560.00025832.79M
0x06d...4AC6
0x58...8e79
09/18/20252:42:35 AMbuy$1.84$0.051704279.740.00025831.08M
0xc56...0020
0x56...ff82
09/18/20252:42:35 AMbuy$5.35$0.051704811.830.00025823.14M
0xc12...888c
0xc1...b871
09/17/20252:18:15 PMbuy$10.75$0.0517431,593.180.00025826.17M
0x952...df08
0x6f...70c8
09/17/202512:11:35 PMbuy$6.81$0.051783986.940.00025813.82M
0x952...df08
0x4a...5663
09/17/202512:11:25 PMbuy$5.13$0.051783743.660.00025812.88M
0x7Ec...757E
0x81...ec05
09/17/202512:11:15 PMbuy$7.03$0.0517851,016.640.0002583.94M
0x7Ec...757E
0x2a...0fdb
09/17/202511:24:25 AMbuy$4.67$0.051788675.120.0002582.62M
0x7Ec...757E
0xa6...ff27
09/17/202511:23:55 AMbuy$19.7$0.0517972,826.970.000257810.96M
0xe8C...61A0
0x09...2679
09/17/202511:23:55 AMbuy$23.2$0.0517973,326.30.000257612.91M
0x876...a4EF
0xc1...e02d
09/17/202511:23:55 AMbuy$11.69$0.0517971,677.940.00025796.5M
0x7fE...E8e6
0x83...e451
09/17/20258:48:55 AMbuy$3.55$0.051798508.70.00025751.97M
0x5B6...a17a
0x8e...9a27
09/17/20258:46:25 AMbuy$4.72$0.051798676.460.00025752.63M
0x702...5B03
0xee...b733
09/17/20258:24:35 AMbuy$21.56$0.0517913,099.540.000257412.04M
0xC08...b374
0x21...d94f
09/17/20258:21:55 AMbuy$5.77$0.051782833.890.00025733.24M
0x712...E397
0x24...23a9
09/17/20258:20:45 AMbuy$4.95$0.051782715.340.00025732.78M
0x573...8425
0x6b...0cee