WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0001374
Presyo
13.26 WPLS
TVL
$821.31
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
3.98M
Pinagsama WPLS:
$26.49M

DAI/WPLS price stats sa PulseChain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.0001374. Ang presyo ng DAI ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.72. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $137,412.55. Ang kontrata ng liquidity pool ay 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B na may kabuuang halaga na naka-lock (TVL) na $821.32. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B ay $821.32.

Ang kabuuang transaksyon ng DAI/WPLS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $6.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 13.26, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001374 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
02/05/20265:19:55 PMbuy$1.41$0.0001374136,644.5913.2610,303.33
0x001...b8bb
0xba...535c
02/05/20269:29:05 AMbuy$5.3$0.0001415490,604.2113.137,447.02
0x2B7...3099
0xb0...5cde
02/04/202610:37:05 AMbuy$1.29$0.0001441116,363.6312.948,992.33
0x76b...8888
0x72...6c11
02/04/20266:33:05 AMbuy$0.4862$0.000143743,636.3612.893,383.2
0x30b...7777
0x4a...e79a
02/04/20264:22:05 AMbuy$5.86$0.0001464510,425.0612.7540,029.41
0x6DE...4e28
0x52...43b7
02/04/20264:22:05 AMsell$7.04$0.0001409613,813.3912.2750,003.27
0x5D4...1405
0x7b...5f6c
02/03/202611:37:25 AMbuy$0.2053$0.000149917,724.9412.941,369.44
0xb1c...Be78
0xb7...ba4e
02/03/20266:42:05 AMbuy$1.48$0.0001529125,400.7712.99,717.11
0x0Db...c1aC
0x23...ec3d
02/03/20266:38:55 AMbuy$3.06$0.0001521258,103.0112.820,158.49
0x161...CBc7
0xe5...2a42
02/03/20266:36:55 AMbuy$3.94$0.0001502332,266.7812.6426,269.65
0x2B7...3099
0x1b...6655
02/03/20266:35:35 AMbuy$6.83$0.0001477574,290.9412.4146,271.36
0x0E3...73F0
0xea...7fc5
02/03/20266:33:55 AMbuy$6.77$0.0001434572,778.6612.1147,277.91
0x7eB...bC9e
0x58...3d52
02/03/20266:32:55 AMbuy$0.9874$0.000141483,421.6511.946,982.22
0x7b3...f2c3
0xef...740a
02/03/20266:32:45 AMbuy$2.94$0.0001404248,619.3311.8620,957.25
0xF2E...0422
0x35...ed49
02/03/202612:44:05 AMsell$0.8137$0.000132469,716.6211.356,142.32
0x051...6666
0xcc...bfcb
02/02/20269:36:55 PMsell$1.55$0.0001305135,447.0511.411,880.05
0x30b...7777
0x86...9f1e
01/31/202611:12:35 PMsell$3.4$0.0001388281,992.6511.524,509.77
0x764...b14d
0xee...8b0a
01/31/20265:42:55 PMsell$0.8122$0.00013768,732.9111.595,928.67
0x07a...5fd1
0x2d...7c4c
01/31/20269:14:35 AMsell$2.07$0.0001487162,290.5311.6513,928.88
0x060...759a
0xb9...89d6
01/31/20264:11:55 AMsell$0.7992$0.000154160,688.5211.75,183.69
0x30b...7777
0x6e...da6b