WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0005419
Presyo
20.18 WPLS
TVL
$2,567.81
MKT CAP
$542K
5m
0%
1h
4.40%
4h
7.62%
24h
27.89%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
155
Telegram price alerts
Pares:
0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
2.58M
Pinagsama WPLS:
$43.63M

DAI/WPLS price stats sa PulseChain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.0005419. Ang presyo ng DAI ay pataas 27.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $155.08. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $541,977.17. Ang kontrata ng liquidity pool ay 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B na may kabuuang halaga na naka-lock (TVL) na $2,567.81. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B ay $2,567.81.

Ang kabuuang transaksyon ng DAI/WPLS ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $155.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 20.18, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0005419 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/07/20254:16:05 PMbuy$24.23$0.0005419902,843.2820.1844,722.37
0xF9D...b176
0xff...3bac
07/07/20253:55:35 PMbuy$5.34$0.0005342197,457.1219.7310,007.46
0xDAD...f660
0x7b...07bb
07/07/20253:54:25 PMbuy$7.5$0.0005236280,009.9419.5314,334.79
0x7a5...E9A8
0x86...2739
07/07/20253:39:35 PMbuy$2.63$0.000519198,461.5319.375,081.09
0xA9C...BBBB
0xba...6b16
07/07/20252:17:55 PMbuy$10.1$0.000517375,00019.1819,547.69
0xD88...3153
0xa7...ad57
07/07/202512:58:45 PMbuy$2.61$0.000503698,461.5318.995,184.58
0x08a...951C
0x5f...4f18
07/07/20257:07:05 AMsell$1.32$0.000481550,00018.222,744.13
0x929...3bA0
0x88...d6de
07/06/202511:13:55 PMsell$0.03331$0.00049691,222.7318.2467.03
0xf0c...7412
0x4e...4304
07/06/20259:25:55 PMbuy$13.47$0.0005064500,00018.7926,609.24
0x1f3...dd43
0xce...8923
07/06/20259:13:45 PMbuy$3.65$0.000499135,717.6518.537,322.3
0xa39...ffff
0x34...1ac9
07/06/20258:59:05 PMbuy$2.58$0.000484598,461.5318.445,339.29
0x30b...7777
0xcf...4086
07/06/20258:44:45 PMbuy$9.3$0.0004767356,352.8718.2519,516.77
0x012...79F4
0xf8...82e4
07/06/20258:32:35 PMbuy$3.59$0.000469138,357.418.057,661.17
0xceC...2222
0xaf...9dd0
07/06/20258:15:05 PMbuy$5.3$0.0004645204,799.9917.9211,428.48
0x051...6666
0x41...2687
07/06/20258:13:15 PMbuy$5.49$0.0004613211,598.8917.7511,919.9
0xceC...2222
0x12...9785
07/06/20257:46:55 PMbuy$12.1$0.0004488471,190.2117.4726,960.74
0x07a...108D
0xff...66ca
07/06/20257:46:55 PMbuy$34.58$0.00043021.35M16.7580,392.15
0x38e...Da1b
0x70...9754
07/06/20254:29:45 PMsell$7.05$0.0004194263,732.7615.6916,808.7
0x679...1111
0xe4...a2fd
07/06/20254:22:15 PMsell$4.11$0.0004237153,818.3315.849,705.15
0x06a...cb2A
0x4e...3526
07/05/20259:50:35 AMsell$2.72$0.0004022107,927.9215.946,767.01
0xe87...D6d3
0x70...a794