WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0003844
Presyo
14.56 WPLS
TVL
$3,668.15
MKT CAP
$384.5K
5m
0%
1h
0%
4h
0%
24h
-5.09%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
179
Telegram price alerts
Pares:
0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
5.03M
Pinagsama WPLS:
$65.79M

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.0003844. Ang presyo ng DAI ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $179.12. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $384,451.04. Ang kontrata ng liquidity pool ay 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B na may kabuuang halaga na naka-lock (TVL) na $3,668.16. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B ay $3,668.16.

Ang kabuuang transaksyon ng DAI/WPLS ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $179.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 14.56, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0003844 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/04/20258:57:35 PMsell$2.66$0.0003844101,123.0114.566,940.99
0x7b3...f2c3
0x0f...1417
11/04/20258:37:25 PMsell$2.59$0.000384998,670.7114.66,753.95
0xc7D...9999
0xf3...cd4b
11/04/20257:21:25 PMsell$3.5$0.0003895132,030.8514.659,008.64
0xceC...2222
0x39...53dd
11/04/20257:15:35 PMsell$10.5$0.0003924395,090.6214.7626,762.37
0x09a...1719
0x8f...8d0b
11/04/20257:13:15 PMsell$5.21$0.0003936197,206.0714.8813,249.82
0x08a...951C
0xea...3b90
11/04/20257:12:45 PMsell$4.87$0.0003954184,370.5314.9612,322.85
0x02B...AE74
0x9c...1088
11/04/20257:11:55 PMsell$4.68$0.0003947178,413.1215.0311,865.7
0x19d...Db65
0x8e...2922
11/04/20257:09:45 PMsell$3.73$0.000398141,857.7615.19,393.41
0xA2F...aaaa
0x5a...eff2
11/04/20256:24:25 PMsell$5.45$0.000403205,521.7515.1713,544.88
0xc7D...9999
0xbd...a045
11/04/20256:19:35 PMsell$3.88$0.0004041146,687.5815.249,621.27
0xc7D...9999
0x29...2e1d
11/04/20256:15:25 PMsell$6.43$0.0004082241,439.5115.3215,753.04
0xbB1...F4CB
0x6a...49ee
11/04/20255:34:05 PMbuy$67.15$0.00041582.5M15.48161,490.58
0x6e1...6BA1
0xa9...723e
11/04/20255:31:45 PMsell$2.69$0.0003861100,297.9714.396,967.17
0x05a...63E3
0x74...b552
11/04/20255:31:35 PMsell$5.25$0.0003877195,960.8114.4513,556.25
0x066...d8EF
0x09...92dc
11/04/20255:31:25 PMbuy$20.11$0.0004006750,00014.9350,206.81
0x6e1...6BA1
0x38...7ac6
11/04/20251:09:35 PMsell$9.51$0.0003974341,580.9614.2623,940.14
0x75b...F4B1
0xeb...5062
11/04/20259:54:15 AMsell$0.7532$0.000397627,165.4514.341,894.1
0x02a...EC92
0x61...b23c
11/04/20254:15:45 AMsell$4.66$0.000405165,532.8714.3811,510.72
0xE1f...437d
0xab...d1c2
11/04/20253:32:35 AMsell$3.48$0.000405124,258.4914.438,605.73
0x10a...5447
0x99...3c96
11/04/20253:32:05 AMsell$11.91$0.0004081424,801.9914.5429,196.69
0x051...6666
0x76...eb52