WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0007162
Presyo
29.24 WPLS
TVL
$9,343.22
MKT CAP
$716.3K
5m
0%
1h
0%
4h
-7.43%
24h
10.73%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
502
Telegram price alerts
Pares:
0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
11.26M
Pinagsama WPLS:
$52.25M

DAI/WPLS price stats sa PulseChain

Noong Abril 12, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.0007162. Ang presyo ng DAI ay pataas 10.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $502.34. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $716,266.66. Ang kontrata ng liquidity pool ay 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B na may kabuuang halaga na naka-lock (TVL) na $9,343.22. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B ay $9,343.22.

Ang kabuuang transaksyon ng DAI/WPLS ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $502.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 29.24, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0007162 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/12/20256:16:25 AMsell$6.84$0.0007162279,545.5829.249,558.04
0x880...0017
0x82...c21b
04/12/20254:42:05 AMsell$22.8$0.0007378922,777.4329.8530,904.09
0xF24...6671
0xdc...0b74
04/12/20254:38:35 AMsell$20.11$0.0007609813,192.3230.7526,438.85
0x7b2...55dE
0xfd...f5a2
04/12/20253:09:35 AMsell$8.82$0.0007737357,950.9131.3711,409.97
0x1aE...3846
0xd9...9351
04/12/20251:58:05 AMsell$5.86$0.0007681242,036.331.687,638.02
0x7b2...55dE
0x69...343a
04/12/20251:58:05 AMsell$1.95$0.000772280,742.3731.852,534.33
0x7b2...55dE
0x69...343a
04/12/20251:09:55 AMsell$6.87$0.0007904278,731.7532.058,696.76
0x06B...a93D
0xa8...a8fa
04/12/202512:51:25 AMbuy$12.34$0.0008211499,999.9933.2515,035.63
0x0e2...1A32
0x1d...d0fd
04/12/202512:45:35 AMsell$14.78$0.0007896599,111.3231.9918,725.06
0xBa2...8B9e
0xeb...f3e7
04/12/202512:33:35 AMsell$24.43$0.0008108989,869.3632.8430,138.91
0xc7D...A000
0x99...3157
04/11/202511:34:05 PMsell$5.37$0.0008365215,413.9933.496,430.72
0x39E...bB1C
0x07...f94d
04/11/20259:32:35 PMbuy$17.58$0.0008625705,754.4534.620,392.33
0x369...5b9B
0xe4...419c
04/11/20258:31:55 PMbuy$34.06$0.00081321.4M33.4541,887.07
0xCE0...3201
0x22...f000
04/11/20257:16:45 PMsell$6.97$0.0007648287,816.3231.559,121.04
0xBa2...8B9e
0x8c...838b
04/11/20257:15:25 PMsell$4.33$0.0007707178,906.5131.85,625.62
0xeF6...e16D
0x58...c925
04/11/20257:12:05 PMsell$9.56$0.0007788394,243.9132.112,279.41
0x05a...437d
0x8e...ce81
04/11/20257:07:35 PMsell$5.34$0.0007862220,627.7932.436,802.27
0xe87...D6d3
0xf6...d0c4
04/11/20256:06:55 PMsell$19.25$0.0007967797,078.0932.9724,168.68
0x05a...437d
0x87...8485
04/11/20256:05:25 PMsell$19.75$0.0008175818,051.5633.8524,162.17
0xBa2...8B9e
0xe3...db57
04/11/20256:04:45 PMsell$7.56$0.0008326313,283.5434.479,086.18
0xeF6...e16D
0x8a...a3d5