WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002418
Presyo
75.53 WPLS
TVL
$8,638.21
MKT CAP
$107.3M
5m
0%
1h
0%
4h
-3.73%
24h
-4.78%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
477
Telegram price alerts
Pares:
0x735831B3Fcd8e7a6E0bd1F437E7edC109378CCcC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
9.4M
Pinagsama WPLS:
$134.93M

DAI/WPLS price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.002418. Ang presyo ng DAI ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $476.73. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $107,295,686.33. Ang kontrata ng liquidity pool ay 0x735831B3Fcd8e7a6E0bd1F437E7edC109378CCcC na may kabuuang halaga na naka-lock (TVL) na $8,638.21. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x735831B3Fcd8e7a6E0bd1F437E7edC109378CCcC ay $8,638.21.

Ang kabuuang transaksyon ng DAI/WPLS ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $476.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 75.53, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002418 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/05/20255:04:45 PMsell$12$0.002418374,910.7175.534,963.38
0x13a...46eB
0x05...9319
06/05/20253:41:35 PMsell$6.32$0.002473193,390.5275.632,556.94
0xDD3...933b
0xeb...a3e5
06/05/20253:27:25 PMbuy$227.13$0.0025127.01M77.5590,416.29
0x359...505c
0xb0...ca73
06/05/20256:44:05 AMsell$20.43$0.002378630,739.9273.418,591.01
0x7b2...55dE
0x29...c72d
06/05/20256:21:25 AMsell$10.53$0.002377326,121.2973.584,432.11
0x604...0abC
0x4a...547a
06/05/20256:08:05 AMsell$18.31$0.002398563,200.7173.737,638.37
0xdeE...7d9D
0xcc...7ada
06/05/20255:32:55 AMsell$31.93$0.002409980,969.4673.9913,256.96
0x451...39c5
0x98...98ec
06/05/20253:36:15 AMsell$28.81$0.002419885,175.3774.3111,911.01
0x0f9...88F4
0x7f...79c4
06/05/20252:28:55 AMsell$14.6$0.002419449,839.8474.546,034.51
0x421...136d
0xf6...b9ce
06/05/20252:28:25 AMsell$3.27$0.002422100,857.0874.631,351.26
0xAff...ACa4
0xce...7462
06/04/20258:37:25 PMsell$56.83$0.0025221.69M74.9422,533.09
0x420...A20B
0x03...90a0
06/04/20258:35:35 PMsell$46.51$0.0025391.38M75.4718,314.96
0x6bA...1B9C
0x64...f3ec
06/04/20252:55:55 PMsell$28.12$0.002511849,438.5575.8611,197.34
0xaE2...3c40
0xfe...9cf3
06/04/20252:42:05 PMsell$10.28$0.002522309,994.7176.064,075.58
0xdB0...1B35
0xe1...6687
06/04/20252:41:25 PMsell$14.03$0.002526423,155.6976.185,554.06
0xf37...3da0
0x7d...3d3a
06/04/20252:34:25 PMsell$31.43$0.002533948,473.6676.4212,410.29
0x412...1179
0x8b...a18d
06/04/20252:29:15 PMsell$33.35$0.0025531M76.7613,061.92
0x0A6...bCa1
0x9e...f6a6
06/04/20252:21:15 PMsell$56.06$0.0025621.69M77.2321,883.45
0x420...7661
0x93...08d4
06/04/20251:59:45 PMsell$0.2543$0.0025917,611.9277.5398.17
0x309...b090
0x38...d1f4
06/04/202510:45:05 AMbuy$13.84$0.00271409,501.0980.155,108.59
0x314...a80B
0x2d...a23b