WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.003947
Presyo
115.04 WPLS
TVL
$369.4
MKT CAP
$175.1M
5m
0%
1h
0%
4h
-2.21%
24h
11.79%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x735831B3Fcd8e7a6E0bd1F437E7edC109378CCcC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
3.74M
Pinagsama WPLS:
$5.38M

DAI/WPLS price stats sa PulseChain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.003947. Ang presyo ng DAI ay pataas 11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $42.35. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $175,142,024.51. Ang kontrata ng liquidity pool ay 0x735831B3Fcd8e7a6E0bd1F437E7edC109378CCcC na may kabuuang halaga na naka-lock (TVL) na $369.40. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x735831B3Fcd8e7a6E0bd1F437E7edC109378CCcC ay $369.40.

Ang kabuuang transaksyon ng DAI/WPLS ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $42.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 115.04, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003947 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/27/20258:41:45 AMsell$0.8804$0.00394725,657.46115.04223.02
0xD9c...38Fb
0xe6...d420
09/27/20256:45:55 AMbuy$7.16$0.004115208,454.87119.681,741.72
0x07a...5fd1
0x61...383f
09/27/20256:18:05 AMbuy$8.26$0.004133238,753.59119.421,999.18
0x179...69a3
0x81...2c39
09/27/20256:03:45 AMbuy$3.17$0.00417290,626.41119.23760.06
0x15E...1979
0x94...6c25
09/27/20255:55:35 AMbuy$2.56$0.00414573,734.08119.14618.88
0xa4A...79AF
0x34...4255
09/27/20255:28:55 AMbuy$5.01$0.004108144,314.69118.21,220.9
0x156...65Fe
0x93...2b43
09/27/20255:06:25 AMbuy$1.29$0.00403637,647.05117.1321.49
0x07a...5fd1
0x12...2361
09/27/20253:14:25 AMbuy$1.91$0.00396756,219.73116.53482.43
0xceC...2222
0x02...5625
09/27/202512:42:55 AMbuy$1.69$0.00394849,671.35115.89428.59
0xa39...ffff
0x71...8f94
09/26/202511:35:35 PMbuy$3.08$0.0039190,632.47115.05787.76
0xe92...CCCC
0xac...be87
09/26/20256:06:55 PMbuy$2.47$0.00369976,188.15114.05668.01
0x16E...f3bc
0x3d...01fd
09/26/20254:37:55 PMbuy$2.58$0.00354582,580.64113.1730.12
0xceC...2222
0x54...e687
09/26/20252:26:15 PMbuy$0.1142$0.0035583,614.04112.5932.09
0xdD4...C4BB
0x50...e79a
09/26/20259:49:25 AMbuy$0.2162$0.0035356,829.89111.6861.15
0x8fF...1d2f
0x0a...5cc1
09/26/20258:50:35 AMbuy$1.91$0.00353160,205.8111.29540.97
0x47C...95c8
0x9e...15b2
09/26/20258:23:45 AMbuy$0.0000186$0.0035120.5876110.930.005297
0x7b3...f2c3
0xc6...d633
09/26/20253:20:55 AMbuy$2.71$0.00350785,620.59110.43775.31
0xdD4...C4BB
0x60...ece4
09/25/20253:12:15 AMbuy$1.82$0.00364154,827.25109.41501.11
0x63d...eDCf
0xbc...2efc
09/25/20252:19:55 AMbuy$2.93$0.00349690,745.93108.06839.77
0xf3E...aF22
0xdf...2b1c
09/25/20252:07:05 AMbuy$0.4775$0.00340515,016.61107.08140.22
0x5EA...5168
0x3c...dca6