WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.9972
Presyo
130,493.62 WPLS
TVL
$22,764.17
MKT CAP
$14.3M
5m
0%
1h
-0.02%
4h
-0.79%
24h
-0.31%
Ibahagi
TXNS
797
Mga Bumili
431
Mga Nagbenta
366
Dami
55K
Telegram price alerts
Pares:
0xE37a2c1755151Ff910FF895A14FAD5570730f6e9
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
730.21
Pinagsama WPLS:
$2.88B

DAI/WPLS price stats sa PulseChain

Noong Marso 27, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9972. Ang presyo ng DAI ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $54,639.96. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,342,003.73. Ang kontrata ng liquidity pool ay 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 na may kabuuang halaga na naka-lock (TVL) na $22,764.17. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 ay $22,764.17.

Ang kabuuang transaksyon ng DAI/WPLS ay 797 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 366 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $54,639.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 130,493.62, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9972 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/27/20269:36:25 AMbuy$0.7989$0.9972104,546.62130,493.620.8011
0x65A...7675
0x6f...bf61
03/27/20269:36:05 AMbuy$1.37$0.9965180,530.23130,409.91.38
0xfE2...9ff6
0x75...a43c
03/27/20269:03:55 AMsell$0.7718$1100,095.59129,735.240.7715
0xf32...7B6f
0x35...7267
03/27/20268:50:45 AMbuy$2.76$0.9992360,169.2130,310.072.76
0x6B0...a0A1
0x5d...1818
03/27/20268:39:05 AMbuy$2.76$0.9981360,998.62130,098.482.77
0xb1c...Be78
0xe0...d388
03/27/20268:38:05 AMbuy$0.2284$129,569.86129,983.980.2274
0x000...8a58
0x2c...8478
03/27/20268:36:35 AMbuy$3.15$0.9974410,524.3129,854.983.16
0xDA6...4E31
0x37...6543
03/27/20268:36:15 AMsell$4.01$0.9926522,250.79129,239.454.04
0x8fF...1d2f
0x5b...8a98
03/27/20268:14:35 AMbuy$0.478$161,907.65130,023.440.4761
0xFCa...15b5
0x9d...4a0e
03/27/20268:12:15 AMsell$2.62$0.9934342,140.3129,456.132.64
0x19B...B6b4
0xa3...f55d
03/27/20268:09:55 AMsell$2.26$0.9951295,289.33129,642.692.27
0x24f...2C03
0x81...cb9c
03/27/20268:08:45 AMbuy$2.3$1300,000130,292.172.3
0xF10...7a7D
0xd4...273d
03/27/20268:06:25 AMsell$0.7398$0.994696,387.37129,582.160.7438
0x24f...2C03
0xfd...21d9
03/27/20266:12:35 AMbuy$12.89$0.9971.68M129,879.6112.93
0x993...A8ce
0xe9...141a
03/27/20266:02:45 AMbuy$0.06565$18,469.99129,497.570.0654
0xfE6...FEE1
0xe3...59fb
03/27/20266:00:05 AMbuy$2.08$1269,370.31129,434.712.08
0xb1c...Be78
0x72...9b5a
03/27/20265:38:05 AMbuy$0.2362$0.99930,591.84129,366.890.2364
0x000...8a58
0x74...535c
03/27/20265:37:05 AMsell$18.39$0.99742.37M128,67218.44
0xd5C...dc25
0x32...5928
03/27/20265:37:05 AMbuy$9.94$11.28M129,070.719.93
0x0F5...0F3D
0xf4...ce60
03/27/20265:36:45 AMbuy$6.37$1822,422.05129,670.046.34
0x1dC...6613
0x90...56ee