Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 6.04M
- Pinagsama WPLS:
- $736.47M
DAI/WPLS price stats sa PulseChain
Noong Marso 11, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001527. Ang presyo ng DAI ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,844.05. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $67,742,775.87. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $17,034.83. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $17,034.83.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $1,844.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 143.99, na naitala noong 6:51 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001527 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:33:05 PM | buy | $68.68 | $0.001527 | 6.48M | 143.99 | 44,973.44 | 0xe1...d7c3 | |
| 03/11/2026 | 3:34:35 PM | buy | $7.14 | $0.001509 | 679,052.16 | 143.41 | 4,734.93 | 0x10...13f5 | |
| 03/11/2026 | 3:25:05 PM | buy | $11.88 | $0.001506 | 1.13M | 143.26 | 7,888.71 | 0x98...63ea | |
| 03/11/2026 | 3:22:35 PM | buy | $5.81 | $0.001509 | 551,778.91 | 143.13 | 3,855.08 | 0xd0...6af7 | |
| 03/11/2026 | 3:18:05 PM | buy | $12.44 | $0.001507 | 1.18M | 142.98 | 8,258.22 | 0x2f...aefb | |
| 03/11/2026 | 3:08:25 PM | buy | $4.31 | $0.001509 | 408,540.62 | 142.86 | 2,859.7 | 0x15...a9f7 | |
| 03/11/2026 | 1:26:05 PM | buy | $34.9 | $0.001479 | 3.35M | 141.82 | 23,600.09 | 0xfb...b7f4 | |
| 03/11/2026 | 1:26:05 PM | buy | $47.28 | $0.001485 | 4.53M | 142.46 | 31,826.45 | 0xfb...b7f4 | |
| 03/11/2026 | 1:24:55 PM | buy | $35.8 | $0.001477 | 3.43M | 141.27 | 24,242.89 | 0xbf...f288 | |
| 03/11/2026 | 12:06:15 PM | sell | $24.44 | $0.001449 | 2.33M | 138.38 | 16,863 | 0x2f...c1bf | |
| 03/11/2026 | 12:04:45 PM | sell | $33.38 | $0.001453 | 3.19M | 138.82 | 22,974.47 | 0xaf...b4a2 | |
| 03/11/2026 | 11:03:15 AM | sell | $30.22 | $0.001467 | 2.87M | 139.3 | 20,597.27 | 0x05...f587 | |
| 03/11/2026 | 10:59:25 AM | sell | $110.87 | $0.001478 | 10.53M | 140.37 | 75,000 | 0x49...2899 | |
| 03/11/2026 | 10:16:15 AM | sell | $24.21 | $0.001499 | 2.28M | 141.41 | 16,153.02 | 0x92...c924 | |
| 03/11/2026 | 7:09:45 AM | buy | $94.04 | $0.00153 | 8.83M | 143.75 | 61,441.67 | 0x6d...8a70 | |
| 03/11/2026 | 6:19:35 AM | sell | $28.21 | $0.001479 | 2.68M | 140.4 | 19,072.08 | 0x07...d742 | |
| 03/11/2026 | 2:11:55 AM | buy | $6.03 | $0.001519 | 569,325.53 | 143.42 | 3,969.42 | 0xe9...8167 | |
| 03/11/2026 | 2:11:55 AM | buy | $16.39 | $0.001517 | 1.55M | 143.25 | 10,808.29 | 0xe9...8167 | |
| 03/11/2026 | 2:11:45 AM | buy | $25.97 | $0.001511 | 2.45M | 142.77 | 17,180.07 | 0xc0...e89e | |
| 03/11/2026 | 2:11:45 AM | buy | $10.08 | $0.001514 | 952,555.1 | 143.05 | 6,658.73 | 0xc0...e89e |