WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001045
Presyo
196.97 WPLS
TVL
$24,326.47
MKT CAP
$46.4M
5m
0%
1h
0%
4h
-2.38%
24h
-4.32%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
15.93M
Pinagsama WPLS:
$1.44B

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001045. Ang presyo ng DAI ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,788.70. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $46,396,556.31. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $24,326.48. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $24,326.48.

Ang kabuuang transaksyon ng DAI/WPLS ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1,788.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 196.97, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001045 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/09/20266:09:15 PMsell$43.52$0.0010458.2M196.9741,616.72
0x4f2...40ed
0xf3...4c6a
11/09/20266:02:05 PMsell$16.58$0.0010513.11M197.3215,773.87
0x4f2...40ed
0x4a...cf8d
11/09/20265:58:25 PMsell$25.84$0.0010524.85M197.5724,552.58
0x4f2...40ed
0x85...507e
11/09/20265:53:35 PMsell$29.28$0.0010545.5M197.927,777.39
0x4f2...40ed
0x4c...0f61
11/09/20264:17:25 PMbuy$0.4994$0.00107793,645.48202.09463.37
0xE7D...369A
0x58...2cdf
11/09/20263:54:25 PMbuy$29.14$0.0010835.43M201.9126,887.4
0xD81...a8de
0xa6...d2c5
11/09/20262:53:45 PMbuy$0.1209$0.00107122,769.96201.74112.86
0xF2b...BF48
0x4b...c280
11/09/20262:53:25 PMbuy$0.125$0.00107123,549.39201.74116.72
0xdaF...8049
0xb9...ce30
11/09/202612:21:05 PMbuy$0.3405$0.00106764,335.91201.74318.9
0x1F8...39F5
0xcf...de5a
11/09/202610:28:45 AMsell$33.26$0.0010436.31M197.9231,868.29
0xE58...4e9d
0xce...0b3c
11/09/202610:27:05 AMsell$14.61$0.0010512.76M198.213,900.71
0xc26...04b0
0x1b...3fc4
11/09/202610:27:05 AMsell$23.35$0.0010524.4M198.4322,181.54
0xa7E...5eF7
0xb8...5e25
11/09/202610:25:25 AMsell$61.35$0.00105511.57M198.9358,147.13
0x3f0...1CE3
0xa5...1bf2
11/09/202610:23:45 AMsell$67.53$0.00105912.73M199.7363,752.54
0xFf7...2fCf
0x3b...a483
11/09/202610:23:45 AMsell$0.1495$0.00106128,207.27200.14140.93
0x2D7...15A0
0x72...b9a1
11/09/202610:23:45 AMsell$3.07$0.001057580,182.39199.312,910.84
0x255...6DFf
0xfc...6f3b
11/09/202610:23:45 AMsell$0.09545$0.00106117,998.67200.1389.93
0x3a1...6d8e
0x45...7064
11/09/202610:22:55 AMsell$0.1619$0.00105730,651.86200.14153.14
0x31D...75E2
0xc6...a05e
11/09/202610:22:45 AMsell$0.07966$0.00105715,079.21200.1475.34
0x2D7...15A0
0x7f...da68
11/09/202610:22:45 AMsell$0.09827$0.00105718,602.05200.1492.94
0x066...4991
0x47...08a3