WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001541
Presyo
199.79 WPLS
TVL
$20,065.9
MKT CAP
$68.4M
5m
0%
1h
0%
4h
1.04%
24h
1.28%
Ibahagi
TXNS
135
Mga Bumili
104
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
8.72M
Pinagsama WPLS:
$859.15M

DAI/WPLS price stats sa PulseChain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001541. Ang presyo ng DAI ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $3,413.28. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $68,368,271.35. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $20,065.90. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $20,065.90.

Ang kabuuang transaksyon ng DAI/WPLS ay 135 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $3,413.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 199.79, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001541 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/12/202612:03:35 PMsell$0.37$0.00154147,974.77199.79240.11
0xa40...96E3
0x31...67b3
05/12/202610:08:35 AMbuy$18.15$0.0015732.35M203.5911,539.77
0x024...dA49
0x6a...6d06
05/12/202610:06:45 AMbuy$62.97$0.001568.17M202.4240,346.22
0xa6e...8D13
0x62...6e48
05/12/202610:06:25 AMsell$54.5$0.0015297.07M198.2835,648.38
0x47b...595F
0x19...fdb5
05/12/202610:05:35 AMbuy$46.75$0.0015616.06M202.4329,950.58
0xD81...a8de
0x74...d74a
05/12/202610:03:05 AMbuy$51.32$0.0015496.66M201.0233,126.48
0xa6e...8D13
0x6e...23c9
05/12/20268:03:45 AMsell$37.02$0.0015254.78M196.8224,274.75
0x2aa...182C
0x85...bf7e
05/12/20267:45:35 AMsell$0.2129$0.00153827,306.39197.35138.36
0x0e6...C7c8
0x04...8995
05/12/20267:45:25 AMsell$14$0.001541.8M197.559,092.91
0x1fa...467a
0x53...4431
05/12/20267:25:55 AMsell$0.3372$0.00154243,230.65197.75218.6
0x70a...Dc36
0x20...27ec
05/12/20266:58:15 AMsell$0.4053$0.00154451,880.48197.76262.33
0xa8a...8c1a
0x24...e8d9
05/12/20266:39:15 AMsell$9.83$0.0015421.26M197.96,381.26
0x84F...8417
0x21...1085
05/12/20266:28:05 AMsell$2.46$0.001542316,450.57198.081,597.56
0x889...CA41
0xfa...f277
05/12/20266:24:35 AMsell$3.2$0.001542412,220.07198.162,080.2
0xaF6...89c9
0xe2...be39
05/12/20266:23:35 AMbuy$51.39$0.0015676.61M201.532,794.67
0xD81...a8de
0x2f...2fa1
05/12/20266:19:45 AMbuy$41.87$0.0015455.42M200.1727,095.42
0xD8d...EF95
0x87...fa07
05/12/20266:17:05 AMbuy$35.55$0.0015384.6M199.0623,112.75
0xa6e...8D13
0x2b...5eb4
05/12/20266:14:25 AMbuy$46.75$0.0015256.06M197.8930,645.97
0xD81...a8de
0xda...a22f
05/12/20266:13:05 AMbuy$34.16$0.001524.42M196.7422,466.4
0xa6e...8D13
0xd1...e42b
05/12/20265:36:15 AMbuy$11.65$0.0015021.52M196.097,760.01
0x9Dd...fD3c
0x02...9dd8