WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.003097
Presyo
135.03 WPLS
TVL
$166,097.24
MKT CAP
$137.4M
5m
1.67%
1h
2.70%
4h
-1.05%
24h
-5.60%
Ibahagi
TXNS
316
Mga Bumili
148
Mga Nagbenta
168
Dami
45K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
36.94M
Pinagsama WPLS:
$2.25B

DAI/WPLS price stats sa PulseChain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.003097. Ang presyo ng DAI ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $44,706.45. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $137,437,433.83. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $166,097.25. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $166,097.25.

Ang kabuuang transaksyon ng DAI/WPLS ay 316 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 168 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $44,706.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 135.03, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003097 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/27/20258:22:05 AMbuy$486.75$0.00309721.22M135.03157,126.15
0x351...d0D2
0xe8...6527
06/27/20258:21:15 AMbuy$150.58$0.0030926.56M134.7148,699.12
0x351...d0D2
0x74...c419
06/27/20258:20:35 AMsell$1,266.54$0.00304755.11M132.58415,654.08
0x929...9Cef
0x13...33ce
06/27/20258:14:35 AMbuy$247.17$0.00316610.6M135.7978,067.8
0x351...d0D2
0xf8...1227
06/27/20258:13:15 AMbuy$417.66$0.00314218M135.46132,894.29
0x351...d0D2
0xbf...d81f
06/27/20258:10:15 AMbuy$263.7$0.00313311.37M135.1284,159.66
0x351...d0D2
0x92...3dcd
06/27/20258:09:55 AMbuy$243.98$0.00312410.52M134.6778,096.83
0x42d...775C
0x64...46a2
06/27/20258:09:55 AMbuy$211.25$0.0031299.11M134.8967,508.47
0x42d...775C
0x64...46a2
06/27/20258:09:55 AMbuy$434.25$0.00311618.72M134.33139,347.31
0x42d...775C
0x64...46a2
06/27/20258:04:15 AMbuy$6.52$0.003064285,609.71134.122,129.49
0x6E3...980b
0x2d...7d84
06/27/20257:55:25 AMbuy$8.81$0.003066385,609.61134.112,875.25
0x182...30a4
0xb4...f47c
06/27/20257:36:55 AMbuy$16.62$0.003069726,409.27134.15,416.9
0xA0f...B9AB
0xc9...5a85
06/27/20257:27:25 AMsell$332.44$0.00301214.52M131.58110,350.66
0x318...b63D
0x9b...84ca
06/27/20257:21:05 AMsell$27.14$0.0030161.19M131.768,999.25
0x91b...2a95
0xf3...214a
06/27/20257:02:25 AMsell$1,108.26$0.00301848.59M132.32367,178.83
0x5dF...F189
0x9e...4bed
06/27/20256:52:15 AMbuy$7.54$0.003112328,809.67135.572,425.35
0x368...624b
0x94...383a
06/27/20256:13:35 AMbuy$11.29$0.003128489,609.51135.563,611.69
0x4b1...83b3
0xab...29c8
06/27/20256:02:55 AMbuy$12.63$0.003121548,809.45135.554,048.75
0x7a5...E9A8
0x10...c41e
06/27/20255:56:55 AMbuy$17.28$0.003149744,009.25135.535,489.4
0x1eF...787F
0xd8...bdb1
06/27/20255:56:55 AMbuy$7.63$0.003148328,809.67135.522,426.22
0x232...393D
0x28...974b