WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001592
Presyo
84.8 WPLS
TVL
$27,612.28
MKT CAP
$70.6M
5m
0%
1h
0.90%
4h
-0.26%
24h
-0.43%
Ibahagi
TXNS
47
Mga Bumili
18
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
13.91M
Pinagsama WPLS:
$291.18M

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001592. Ang presyo ng DAI ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,634.68. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $70,636,115.74. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $27,612.29. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $27,612.29.

Ang kabuuang transaksyon ng DAI/WPLS ay 47 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $3,634.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 84.8, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001592 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/26/20251:36:45 PMbuy$163.18$0.0015928.69M84.8102,492.03
0x8fF...1d2f
0x30...beb8
11/26/20251:32:05 PMsell$44.32$0.001552.37M82.8928,585.11
0xf08...FC06
0x84...726b
11/26/20251:32:05 PMsell$61.88$0.0015543.31M83.0939,811.27
0xf08...FC06
0x84...726b
11/26/20251:29:35 PMsell$38.53$0.0015592.06M83.2824,700.23
0xe74...A8d8
0x05...abcc
11/26/20251:25:35 PMsell$40.98$0.0015632.19M83.4326,208.86
0x180...6a44
0x31...4d6e
11/26/20251:09:45 PMsell$21.49$0.0015771.14M83.6213,620.17
0xceC...2222
0x5b...3fb1
11/26/20251:09:45 PMsell$16.64$0.001576882,223.0483.5410,559.47
0xcB4...2077
0x34...6ea5
11/26/202512:23:45 PMsell$96.55$0.0015675.17M83.8461,603.69
0x60d...6520
0xdf...224b
11/26/202512:13:05 PMbuy$145.01$0.0015967.76M85.4590,849.41
0x8fF...1d2f
0x07...bab1
11/26/20259:11:55 AMbuy$1.16$0.00161761,312.9585.17719.86
0xcD9...44b9
0x5e...6a3b
11/26/20259:11:25 AMsell$420.03$0.00159922.13M84.26262,593.33
0xc42...fE91
0x05...3265
11/26/20259:05:15 AMsell$19.58$0.0016151.03M85.112,119.07
0x68E...8aa1
0x57...13a2
11/26/20259:03:15 AMsell$5.95$0.001623312,274.785.153,667.2
0xDF2...51cc
0xaa...dcee
11/26/20257:08:05 AMsell$97.46$0.0016265.11M85.3459,921.78
0x036...Ef95
0x4d...2a6b
11/26/20255:28:25 AMsell$6.2$0.001623326,753.6485.543,819.59
0xebF...057F
0xcd...ef0d
11/26/20255:28:15 AMsell$6.2$0.001624326,844.0985.573,819.59
0xebF...057F
0x4e...339c
11/26/20255:19:05 AMsell$13.07$0.001625688,729.4185.68,045.23
0xebF...057F
0xf7...cd57
11/26/20255:18:55 AMsell$13.08$0.001626689,131.2185.658,045.23
0xebF...057F
0xef...391b
11/26/20254:27:45 AMbuy$79.58$0.0016544.2M87.2648,093.53
0x1E8...05Ae
0x64...3341
11/26/20254:15:35 AMbuy$156.73$0.0016448.27M86.8195,293.56
0x8fF...1d2f
0x49...9ae3