Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 16.31M
- Pinagsama WPLS:
- $291.91M
DAI/WPLS price stats sa PulseChain
Noong Abril 23, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.0008774. Ang presyo ng DAI ay pababa -15.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $32,327.47. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $38,927,324.95. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $24,528.01. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $24,528.01.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 411 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $32,327.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 25.06, na naitala noong 11:55 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0008774 ngayon.
DAI-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 10:54:15 AM | sell | $27.01 | $0.0008774 | 771,955.9 | 25.06 | 30,792.74 | 0xf8...23e5 | |
04/23/2025 | 10:48:45 AM | sell | $80.17 | $0.0008793 | 2.29M | 25.12 | 91,170.45 | 0x03...4b9c | |
04/23/2025 | 10:45:55 AM | buy | $170.92 | $0.0008954 | 4.88M | 25.58 | 190,879.35 | 0xb4...dbb4 | |
04/23/2025 | 10:45:05 AM | buy | $2.44 | $0.000892 | 69,750.51 | 25.49 | 2,736.27 | 0x8b...5567 | |
04/23/2025 | 10:45:05 AM | buy | $127.87 | $0.0008894 | 3.65M | 25.41 | 143,765.19 | 0xb2...e354 | |
04/23/2025 | 10:29:05 AM | buy | $69.42 | $0.0008863 | 1.98M | 25.3 | 78,327.96 | 0x68...8b8d | |
04/23/2025 | 10:25:45 AM | buy | $142.5 | $0.0008814 | 4.07M | 25.18 | 161,680.66 | 0x4d...046e | |
04/23/2025 | 10:22:35 AM | buy | $44.86 | $0.0008778 | 1.28M | 25.08 | 51,109.41 | 0x56...e59f | |
04/23/2025 | 10:21:15 AM | buy | $68.37 | $0.0008756 | 1.95M | 25.02 | 78,091.09 | 0x46...eea0 | |
04/23/2025 | 10:06:55 AM | buy | $62.32 | $0.0008741 | 1.78M | 24.94 | 71,295.36 | 0xe6...d6f6 | |
04/23/2025 | 10:06:25 AM | buy | $39.2 | $0.0008721 | 1.12M | 24.89 | 44,949.21 | 0xc6...a925 | |
04/23/2025 | 10:05:25 AM | buy | $4.88 | $0.0008647 | 139,369.67 | 24.67 | 5,647.32 | 0x5d...5b64 | |
04/23/2025 | 10:05:25 AM | buy | $68.71 | $0.0008632 | 1.96M | 24.63 | 79,605.52 | 0xac...fa84 | |
04/23/2025 | 10:05:25 AM | buy | $90.13 | $0.0008666 | 2.57M | 24.73 | 104,006.24 | 0x6a...8673 | |
04/23/2025 | 10:05:25 AM | buy | $78.68 | $0.0008698 | 2.25M | 24.82 | 90,455.92 | 0x6a...8673 | |
04/23/2025 | 10:05:25 AM | buy | $2.55 | $0.0008646 | 72,838.83 | 24.67 | 2,951.95 | 0xb4...96b8 | |
04/23/2025 | 10:02:45 AM | buy | $80.15 | $0.0008637 | 2.28M | 24.55 | 92,791.73 | 0x47...ae4f | |
04/23/2025 | 9:52:55 AM | buy | $37.51 | $0.0008634 | 1.06M | 24.48 | 43,450.86 | 0xd4...1650 | |
04/23/2025 | 9:44:05 AM | buy | $1.36 | $0.0008628 | 38,787.87 | 24.46 | 1,585.35 | 0x2f...ab40 | |
04/23/2025 | 9:43:45 AM | buy | $2.72 | $0.000859 | 77,575.75 | 24.46 | 3,171.01 | 0x53...79c7 |