WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002119
Presyo
131.53 WPLS
TVL
$29,807.4
MKT CAP
$94M
5m
0%
1h
-0.28%
4h
0.14%
24h
10.23%
Ibahagi
TXNS
66
Mga Bumili
53
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
7.72M
Pinagsama WPLS:
$834.01M

DAI/WPLS price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.002119. Ang presyo ng DAI ay pataas 10.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,152.34. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $94,045,417.40. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $29,807.40. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $29,807.40.

Ang kabuuang transaksyon ng DAI/WPLS ay 66 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $5,152.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 131.53, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002119 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/09/20268:01:25 PMsell$0.6934$0.00211943,032.97131.53327.15
0x61E...2b41
0xf1...dc9c
01/09/20267:52:05 PMbuy$25.95$0.0021691.6M134.0711,963.33
0xD81...a8de
0x15...cca7
01/09/20267:50:15 PMbuy$26.04$0.0021611.61M133.7912,046.65
0x57a...11Cf
0xce...2591
01/09/20267:48:55 PMbuy$39.09$0.0021562.42M133.4418,131.84
0xf63...8d71
0x91...773c
01/09/20267:43:35 PMbuy$55.81$0.0021423.46M132.9226,053.48
0x048...70F3
0x57...5c44
01/09/20267:42:35 PMbuy$23.23$0.0021361.44M132.510,875.94
0xaBd...afB0
0x26...ae6b
01/09/20267:42:35 PMbuy$25.8$0.0021321.6M132.2412,098.32
0x676...B4ad
0x4b...303c
01/09/20267:41:05 PMbuy$3.95$0.002126245,488.21132.081,858.62
0xF73...256a
0x6d...4187
01/09/20267:27:25 PMbuy$42.92$0.0021242.66M131.8220,204.18
0xD81...a8de
0x92...0ae3
01/09/20267:27:25 PMbuy$14.3$0.002119887,388.09131.526,747.07
0xD81...a8de
0x92...0ae3
01/09/20267:12:45 PMbuy$34.62$0.0021252.14M131.2616,287.83
0xD8d...EF95
0x8d...0904
01/09/20266:57:45 PMbuy$17.99$0.0021061.12M130.978,543.16
0xa6e...8D13
0x0f...f511
01/09/20266:49:55 PMbuy$33.82$0.0021032.1M130.716,078
0xD81...a8de
0xcc...9244
01/09/20266:49:55 PMbuy$8.56$0.0021532,021.25130.474,077.55
0xD81...a8de
0xcc...9244
01/09/20265:36:05 PMbuy$0.6491$0.00211640,000130.42306.68
0x67C...045e
0x18...9a0a
01/09/20265:01:45 PMbuy$102.6$0.0021286.28M130.1548,213.75
0x0da...D3fa
0x53...d798
01/09/20264:18:25 PMbuy$51.59$0.0021163.17M129.8724,375.47
0xacc...6BDB
0x91...a275
01/09/20263:19:45 PMsell$160.78$0.00204710.01M127.4978,524.04
0x0e6...4E6C
0x25...f800
01/09/20262:54:15 PMsell$4.4$0.00205275,024.1127.962,149.21
0xf59...6a44
0x9d...c7ed
01/09/20262:54:15 PMsell$11.37$0.002051709,738.88128.045,542.71
0xf59...6a44
0x9d...c7ed