WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001628
Presyo
100.25 WPLS
TVL
$25,499.39
MKT CAP
$72.3M
5m
0%
1h
0%
4h
-0.09%
24h
3.65%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
11.05M
Pinagsama WPLS:
$461.61M

DAI/WPLS price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001628. Ang presyo ng DAI ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,481.39. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $72,268,304.73. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $25,499.39. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $25,499.39.

Ang kabuuang transaksyon ng DAI/WPLS ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1,481.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 100.25, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001628 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
12/19/20254:40:55 AMsell$72.42$0.0016284.46M100.2544,460.850xd5...d445
12/19/20251:16:45 AMbuy$2.71$0.00163170,666.66102.491,665.070x8f...0e6f
12/19/20251:16:25 AMbuy$66.65$0.0016244.19M102.0941,043.120x0a...5aad
12/19/20251:16:25 AMbuy$33.4$0.0016282.1M102.3920,511.710x75...f833
12/19/20251:16:25 AMsell$485.83$0.00161130.54M101.29301,511.780x8f...2c53
12/18/202510:15:45 PMbuy$48.15$0.0016583.02M103.8829,029.980xb8...466c
12/18/202510:15:45 PMbuy$39.69$0.0016622.49M104.1523,869.520xb8...466c
12/18/202510:15:45 PMbuy$93.31$0.0016695.84M104.5655,895.950xb8...466c
12/18/20257:45:55 PMsell$94.28$0.0016255.91M101.9657,986.660xe7...14ce
12/18/20256:30:45 PMbuy$69.83$0.0016834.32M104.141,472.60x76...66f3
12/18/20252:53:25 PMsell$24.41$0.0017021.46M101.914,338.910xe8...ef8c
12/18/20252:35:05 PMsell$47.43$0.001722.82M102.127,577.230xd5...dc16
12/18/20252:17:05 PMbuy$141.76$0.0017518.41M103.9180,950.020xd2...10c7
12/18/20251:53:05 PMbuy$69.3$0.0017164.17M103.3140,368.660xe9...f076
12/18/20251:48:25 PMbuy$39.08$0.0017112.35M10322,844.750xf4...c9f9
12/18/20251:13:35 PMbuy$16.87$0.0016821.03M102.8410,024.780x61...9b25
12/18/20251:10:25 PMbuy$69.27$0.0016684.26M102.5941,511.390x42...6164
12/18/20251:08:15 PMbuy$11.21$0.001667688,530.2102.356,726.550xfa...2bb2
12/18/20256:54:55 AMsell$38.93$0.0015742.48M100.424,726.540xbb...2a93
12/18/20255:35:35 AMsell$16.76$0.0015711.07M100.5710,668.620x9d...edef