WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.00196
Presyo
241.84 WPLS
TVL
$37,170.59
MKT CAP
$87M
5m
0%
1h
0.45%
4h
-3.30%
24h
-12.04%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
8K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
12.43M
Pinagsama WPLS:
$1.58B

DAI/WPLS price stats sa PulseChain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.00196. Ang presyo ng DAI ay pababa -12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,961.44. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $86,986,024.71. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $37,170.59. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $37,170.59.

Ang kabuuang transaksyon ng DAI/WPLS ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $7,961.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 241.84, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00196 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/01/202612:25:55 AMbuy$603.25$0.00198374.41M244.65304,119.55
0x084...48B1
0x55...f009
08/01/202612:25:55 AMsell$28.52$0.001963.52M241.8414,548.84
0xe62...6dBB
0x89...234f
07/31/202611:59:35 PMbuy$112.38$0.00196213.86M242.0657,251.81
0xa6e...8D13
0x9a...7daa
07/31/202611:32:35 PMbuy$105.23$0.00197112.88M241.2853,374.88
0x5E7...4cA7
0x2e...fe00
07/31/202611:31:05 PMbuy$102.7$0.00196112.59M240.5452,348.6
0x5E7...4cA7
0x60...b96e
07/31/202611:28:05 PMbuy$111.34$0.00195513.57M238.4356,928.38
0x5E7...4cA7
0xaf...3f56
07/31/202611:28:05 PMbuy$189.6$0.00196423.11M239.596,508.6
0x5E7...4cA7
0xaf...3f56
07/31/202611:26:35 PMbuy$59.1$0.0019527.2M237.8330,280.98
0x5E7...4cA7
0x8f...6543
07/31/20269:59:05 PMbuy$520.21$0.00203760.23M235.88255,352.38
0xf21...4cCe
0x3a...c3ed
07/31/20269:50:35 PMbuy$0.5061$0.00202758,447.33234.14249.61
0xE0d...eAc3
0x90...2046
07/31/20269:50:35 PMbuy$0.2049$0.00202723,662.71234.14101.05
0xE0d...eAc3
0xc8...12a5
07/31/20266:38:15 PMbuy$19.8$0.0019872.33M234.079,964.96
0xB77...bE93
0x4e...e7e3
07/31/20266:38:15 PMbuy$34.21$0.0019864.03M233.8917,227.24
0xB77...bE93
0x4e...e7e3
07/31/20264:57:15 PMbuy$13.83$0.0020351.59M233.736,795.02
0x9A3...3a48
0x4b...0781
07/31/20264:56:15 PMbuy$28.3$0.0020343.25M233.5913,912.11
0xD81...a8de
0x05...df89
07/31/20264:37:45 PMbuy$53.19$0.0020126.17M233.3226,429.08
0xD81...a8de
0xe3...f77a
07/31/20263:42:05 PMsell$192.13$0.00189723.2M229.16101,244.69
0x90f...570c
0x51...91d3
07/31/20263:25:45 PMbuy$68.72$0.0019558.23M234.2535,136.52
0xD8d...EF95
0x56...0def
07/31/20263:25:45 PMbuy$104.04$0.00195112.46M233.6653,326.49
0xD8d...EF95
0x56...0def
07/31/20262:03:05 PMbuy$9.43$0.002011.09M233.274,692.14
0xD81...a8de
0xba...cf8b