WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002042
Presyo
69.86 WPLS
TVL
$24,732.6
MKT CAP
$90.6M
5m
0%
1h
-0.51%
4h
-9.21%
24h
-7.74%
Ibahagi
TXNS
160
Mga Bumili
88
Mga Nagbenta
72
Dami
4K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
10.56M
Pinagsama WPLS:
$108.51M

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.002042. Ang presyo ng DAI ay pababa -7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $3,813.25. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $90,616,241.71. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $24,732.61. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $24,732.61.

Ang kabuuang transaksyon ng DAI/WPLS ay 160 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 72 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $3,813.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 69.86, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002042 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/08/20253:22:55 AMbuy$12.75$0.002042436,224.6969.866,243.38
0xab3...72BC
0xff...3791
11/08/20253:11:15 AMbuy$42.05$0.0021071.39M69.4919,948.94
0x4f2...40ed
0xbe...abd8
11/08/20252:51:35 AMbuy$5.45$0.002105179,077.1969.162,588.94
0x8fF...1d2f
0x11...751c
11/08/20252:46:45 AMbuy$12.43$0.002102408,455.9369.045,915.46
0xF96...F33d
0xe0...a9cc
11/08/20252:32:05 AMbuy$75.88$0.002092.49M68.4536,302.6
0x4f2...40ed
0xcc...742f
11/08/20252:31:45 AMbuy$0.1628$0.0020745,333.3367.9478.49
0x05a...63E3
0x10...edd1
11/08/20252:31:35 AMbuy$0.2764$0.0020749,051.8667.94133.22
0x69D...5d78
0x0a...980b
11/08/20252:31:15 AMbuy$13.06$0.002072427,790.9367.856,304.71
0xF96...F33d
0xf6...e649
11/08/20252:31:15 AMbuy$0.2781$0.0020699,107.167.76134.39
0x506...19b9
0x93...ef87
11/08/20252:30:55 AMbuy$0.2055$0.0020686,734.1367.7699.38
0x69D...5d78
0xa3...5aba
11/08/20252:30:35 AMbuy$0.2387$0.0020687,821.6267.75115.43
0x63d...eDCf
0x07...99fc
11/08/20252:30:25 AMbuy$0.3255$0.00206810,666.6667.75157.43
0x30b...7777
0xb2...9a75
11/08/20252:30:15 AMbuy$0.2032$0.0020566,694.5567.7498.81
0xA2F...aaaa
0x9c...188f
11/08/20252:30:05 AMbuy$0.3855$0.00205612,698.8867.74187.44
0x69D...5d78
0x59...6038
11/08/20252:29:45 AMbuy$9.37$0.002067306,951.1167.684,535.28
0x452...65Ed
0xad...80a0
11/08/20252:28:55 AMbuy$0.2111$0.0020646,915.967.61102.28
0xe92...CCCC
0x83...30ef
11/08/20252:25:15 AMbuy$0.3239$0.00205310,666.6667.61157.76
0x09a...1719
0xa6...6618
11/08/20252:25:05 AMbuy$0.2158$0.0020537,108.8767.6105.14
0xceC...2222
0xbc...fb21
11/08/20252:24:35 AMbuy$0.3242$0.00205510,666.6667.6157.77
0xf02...EEEE
0x37...d376
11/08/20252:24:25 AMbuy$0.3262$0.00206710,666.6667.6157.78
0x33a...4444
0xc4...9017