WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001931
Presyo
180.12 WPLS
TVL
$43,108.72
MKT CAP
$85.7M
5m
0%
1h
0%
4h
0.37%
24h
-8.35%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
16.63M
Pinagsama WPLS:
$1.02B

DAI/WPLS price stats sa PulseChain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001931. Ang presyo ng DAI ay pababa -8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,062.69. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $85,707,850.32. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $43,108.72. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $43,108.72.

Ang kabuuang transaksyon ng DAI/WPLS ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $2,062.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 180.12, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001931 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/30/20262:38:45 PMsell$233.88$0.00193121.81M180.12121,059.41
0x553...7988
0xda...978d
09/30/202612:57:35 PMbuy$206.17$0.00198519.09M183.86103,842.07
0x506...cdA7
0x6c...0b28
09/30/202612:53:25 PMbuy$137.77$0.00196512.77M182.1670,107.78
0xC08...b374
0x79...8ee0
09/30/202612:53:25 PMbuy$126.61$0.00197311.74M182.9164,161.69
0x9Dd...fD3c
0x38...de2f
09/30/202611:37:15 AMsell$161.53$0.00192215.01M178.6184,025.28
0x632...CC26
0xf0...ef1f
09/30/202611:30:25 AMsell$129.03$0.00192412.03M179.4367,038.08
0xA3f...8538
0xe6...3fec
09/30/20269:35:25 AMsell$2.02$0.001939188,171.59179.81,046.51
0xd46...c83D
0x9d...be87
09/30/20266:40:05 AMbuy$9.49$0.001985877,236.53183.434,782.19
0x96C...77BF
0xeb...a0cd
09/30/20266:35:05 AMbuy$5.98$0.001983553,267.86183.393,016.82
0x4c7...3Eb6
0x62...75ee
09/30/20264:05:25 AMbuy$33.69$0.0019913.1M183.2816,919.62
0x4cd...777A
0xcc...14d5
09/30/20263:57:55 AMbuy$35.35$0.0019873.26M183.0817,789.37
0x07b...818B
0x15...c3d5
09/30/20263:37:35 AMbuy$27.01$0.0019852.49M182.913,608.06
0x5b3...a291
0xab...6b09
09/30/20263:35:15 AMbuy$0.1948$0.00198417,952.6182.8398.19
0xa48...f467
0x11...5b8a
09/30/20263:35:15 AMbuy$25.8$0.0019842.38M182.7513,008.68
0x5b3...a291
0x4b...2314
09/30/20263:33:55 AMbuy$8.1$0.001986745,216.74182.664,079.73
0xa40...96E3
0xe1...8c2a
09/30/20263:33:35 AMbuy$6.55$0.001985603,063.57182.623,302.25
0x2A2...f080
0xc4...7adb
09/30/20262:46:35 AMbuy$0.2064$0.00201618,698.45182.6102.39
0x303...d6f9
0x34...c966
09/30/20262:46:05 AMsell$626.15$0.00199556.71M180.69313,830.77
0x712...6525
0x59...4d63
09/30/202612:45:55 AMsell$44.51$0.0019974.07M182.5622,282.85
0x07b...818B
0x64...6277
09/30/202612:13:55 AMsell$42.54$0.0020143.87M183.0121,120.74
0xd48...6d31
0xc5...7fb0