WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001311
Presyo
102.52 WPLS
TVL
$18,945.26
MKT CAP
$58.2M
5m
-0.32%
1h
0.58%
4h
-1.48%
24h
-7.59%
Ibahagi
TXNS
88
Mga Bumili
61
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
10.36M
Pinagsama WPLS:
$418.23M

DAI/WPLS price stats sa PulseChain

Noong Enero 30, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001311. Ang presyo ng DAI ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $2,412.07. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $58,194,010.55. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $18,945.27. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $18,945.27.

Ang kabuuang transaksyon ng DAI/WPLS ay 88 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $2,412.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 102.52, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001311 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/30/202612:53:15 PMbuy$64.65$0.0013115.05M102.5249,291.63
0xD8d...EF95
0x16...1b4d
01/30/202612:52:05 PMbuy$3.35$0.001315260,521.67102.262,547.48
0xc44...cf8a
0x09...1f0f
01/30/202612:42:25 PMbuy$35.08$0.0013142.73M102.1126,690.77
0xCc2...37f5
0x2e...36f0
01/30/202612:33:35 PMbuy$23.37$0.0013021.83M101.8917,936.69
0x302...7506
0x93...4189
01/30/202612:12:25 PMbuy$20.3$0.0013041.58M101.7215,567.72
0x22C...8fB6
0x27...1771
01/30/202611:49:05 AMbuy$14.04$0.0012941.1M101.2210,848.16
0xD81...a8de
0xb5...f831
01/30/202611:49:05 AMbuy$49.22$0.0012973.85M101.4637,937.98
0xD81...a8de
0xb5...f831
01/30/202611:33:55 AMsell$92.36$0.0012837.16M99.571,986.47
0x1Bb...2AD0
0xeb...c342
01/30/202611:32:55 AMsell$51.28$0.001293.98M100.0439,751.25
0x5d6...9764
0x2c...d9b1
01/30/202611:23:55 AMbuy$7.1$0.001312553,372.25102.245,412.33
0x463...fFbA
0x80...aa14
01/30/202611:06:15 AMsell$24.82$0.0012911.93M100.6319,225.25
0xE34...2859
0x14...9d34
01/30/202611:06:15 AMsell$46.8$0.0012873.65M100.3536,345.8
0x098...Db8B
0xd8...dabe
01/30/202611:06:15 AMsell$121.53$0.0012989.47M101.293,586.89
0x66B...ee9f
0xc8...46aa
01/30/202611:05:55 AMsell$8.29$0.001305646,711.47101.716,357.99
0x20E...8153
0x02...601e
01/30/202611:05:35 AMsell$41.02$0.0013073.2M101.931,378.07
0x9F6...a309
0xdb...0848
01/30/202611:03:45 AMsell$54.72$0.0013034.29M102.2841,972.58
0xB3A...6C84
0x16...36e1
01/30/20269:23:55 AMsell$14.92$0.0013171.16M102.5611,332.08
0xC67...15DA
0x28...6b2b
01/30/20269:22:55 AMsell$43.77$0.001323.41M102.8133,150.45
0xC67...15DA
0xb2...ca2e
01/30/20269:11:05 AMsell$17.5$0.0013221.36M103.0613,229.83
0xb1c...Be78
0x0b...2262
01/30/20269:09:35 AMsell$24.42$0.0013281.9M103.2318,379.35
0x090...0593
0x9e...80be