WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002037
Presyo
183.89 WPLS
TVL
$43,798.12
MKT CAP
$90.4M
5m
0%
1h
0%
4h
-0.28%
24h
-0.59%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
15.89M
Pinagsama WPLS:
$1.03B

DAI/WPLS price stats sa PulseChain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.002037. Ang presyo ng DAI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,050.50. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $90,380,932.40. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $43,798.13. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $43,798.13.

Ang kabuuang transaksyon ng DAI/WPLS ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1,050.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 183.89, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002037 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/10/20261:44:15 AMsell$22.76$0.0020372.05M183.8911,171.41
0x997...feF8
0x49...e344
09/09/202611:03:25 PMsell$68.01$0.0020436.13M184.1533,291.44
0xB54...5751
0xd9...9c6f
09/09/20266:29:15 PMbuy$68.58$0.0021436.01M187.8931,993.14
0xD85...2bC4
0x2a...f71f
09/09/20265:26:15 PMsell$56.17$0.0020695M184.1227,146.1
0x95b...2e07
0x42...eb8f
09/09/20265:08:45 PMsell$4.39$0.002073390,337.11184.292,118
0xc1f...02ab
0x18...b43a
09/09/20265:04:45 PMsell$55.47$0.0020784.92M184.4626,687.35
0xc1f...02ab
0xbd...8630
09/09/20264:40:15 PMsell$28.54$0.0020732.54M184.6913,767.97
0x094...16a6
0x56...eeb9
09/09/20264:40:05 PMsell$60.81$0.0020775.41M184.9429,273.69
0x6cf...456D
0xa0...f946
09/09/20264:34:55 PMsell$20.75$0.0020751.85M185.1710,000
0x6cf...456D
0x12...0bf8
09/09/20264:27:35 PMsell$54.71$0.0020884.86M185.3826,197.52
0xc1f...02ab
0xec...9615
09/09/202611:42:25 AMsell$66.7$0.0020286.11M185.7232,880.79
0xD75...ce1C
0xfc...8d55
09/09/20269:05:35 AMbuy$13.41$0.0020751.23M189.656,461.93
0x420...EF54
0x12...b2c5
09/09/20267:41:05 AMsell$54.15$0.0020424.93M185.9926,515.38
0x3af...5eB8
0xd7...4648
09/09/20267:31:45 AMsell$35.26$0.002043.22M186.2517,285.6
0x420...7D6a
0xa4...f87f
09/09/20266:35:15 AMsell$133.01$0.0020412.17M186.7365,192.75
0x1B1...F781
0x86...816b
09/09/20266:31:35 AMsell$112.85$0.00204810.33M187.4455,102.03
0x19f...ECE5
0x8a...2c8f
09/09/20261:52:25 AMsell$88.46$0.0020498.12M188.0243,164.47
0xA4A...2a0e
0x8a...445f
09/09/20261:52:25 AMsell$106.38$0.0020559.76M188.5951,753.38
0xA4A...2a0e
0x8a...445f
09/09/20261:10:25 AMsell$57.07$0.002065.24M189.0627,703.52
0x25E...621E
0xce...d513
09/09/202612:39:25 AMsell$55.17$0.0020455.11M189.3926,969.8
0xbd2...d0AE
0xab...71ba