WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.003987
Presyo
117.52 WPLS
TVL
$64,867.38
MKT CAP
$176.9M
5m
0%
1h
0.35%
4h
2.67%
24h
3.67%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
11K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
6.07M
Pinagsama WPLS:
$1.2B

DAI/WPLS price stats sa PulseChain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.003987. Ang presyo ng DAI ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $10,914.92. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $176,890,203.68. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $64,867.39. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $64,867.39.

Ang kabuuang transaksyon ng DAI/WPLS ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $10,914.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 117.52, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003987 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/27/202510:59:15 PMbuy$196.76$0.0039875.8M117.5249,349.68
0x36A...211D
0x3b...2a62
09/27/202510:16:25 PMbuy$169.45$0.0039734.99M117.0542,647.6
0x8fF...1d2f
0xbf...2681
09/27/20259:47:05 PMbuy$20.25$0.00395598,860.14116.815,126.76
0x62C...7aC0
0x15...2912
09/27/20259:43:15 PMbuy$16.75$0.003926498,218.2116.764,266.93
0x69D...5474
0xec...834b
09/27/20259:28:35 PMbuy$28.3$0.003926841,329.21116.77,209.09
0xE7C...bf8D
0x98...f46b
09/27/20259:03:05 PMbuy$155.34$0.0039044.63M116.4639,786.88
0xF96...F33d
0x78...b731
09/27/20258:36:55 PMbuy$8.55$0.003876256,500116.252,206.43
0xE2E...5787
0xba...1d05
09/27/20257:55:35 PMbuy$56.68$0.0039011.69M116.1614,529.76
0x420...7959
0x8f...1367
09/27/20257:09:45 PMbuy$947.02$0.00388328.09M115.2243,851.08
0x518...67eB
0x9e...a83a
09/27/20256:25:25 PMsell$1,031.43$0.00379730.69M113271,616.87
0xeE4...f471
0x09...0ce6
09/27/20256:24:55 PMsell$27.75$0.003858820,481.07114.067,192.99
0x01E...24B0
0x41...da4e
09/27/20255:46:15 PMbuy$23.1$0.003947681,299.25116.385,853.63
0xefD...8af5
0xe2...56e1
09/27/20253:50:05 PMsell$52.79$0.003871.56M114.1113,642.11
0x9fc...Ef17
0x31...dedf
09/27/20253:48:45 PMsell$100.31$0.0038812.95M114.325,843.02
0x9fc...Ef17
0xc6...ea32
09/27/20253:32:05 PMsell$113.61$0.0038793.36M114.5829,283.98
0x6dA...3701
0x63...9f94
09/27/20252:58:05 PMbuy$235.35$0.0039646.93M116.7559,366.11
0xd84...c6F3
0xb1...915a
09/27/202512:32:55 PMsell$43.66$0.003851.29M114.1811,339.18
0x91b...2a95
0xa6...8d3f
09/27/202512:32:15 PMsell$28.36$0.003831845,888.11114.277,401.92
0x025...D9c5
0x78...ba9e
09/27/202512:31:35 PMsell$5.94$0.003859176,357.39114.41,541.49
0x091...8f75
0x60...9762
09/27/202512:31:35 PMsell$32.27$0.003858956,572.65114.358,364.74
0x253...79b4
0x0a...5359