Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 11.05M
- Pinagsama WPLS:
- $461.61M
DAI/WPLS price stats sa PulseChain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001628. Ang presyo ng DAI ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,481.39. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $72,268,304.73. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $25,499.39. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $25,499.39.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $1,481.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 100.25, na naitala noong 5:14 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001628 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:40:55 AM | sell | $72.42 | $0.001628 | 4.46M | 100.25 | 44,460.85 | 0xd5...d445 | |
| 12/19/2025 | 1:16:45 AM | buy | $2.71 | $0.00163 | 170,666.66 | 102.49 | 1,665.07 | 0x8f...0e6f | |
| 12/19/2025 | 1:16:25 AM | buy | $66.65 | $0.001624 | 4.19M | 102.09 | 41,043.12 | 0x0a...5aad | |
| 12/19/2025 | 1:16:25 AM | buy | $33.4 | $0.001628 | 2.1M | 102.39 | 20,511.71 | 0x75...f833 | |
| 12/19/2025 | 1:16:25 AM | sell | $485.83 | $0.001611 | 30.54M | 101.29 | 301,511.78 | 0x8f...2c53 | |
| 12/18/2025 | 10:15:45 PM | buy | $48.15 | $0.001658 | 3.02M | 103.88 | 29,029.98 | 0xb8...466c | |
| 12/18/2025 | 10:15:45 PM | buy | $39.69 | $0.001662 | 2.49M | 104.15 | 23,869.52 | 0xb8...466c | |
| 12/18/2025 | 10:15:45 PM | buy | $93.31 | $0.001669 | 5.84M | 104.56 | 55,895.95 | 0xb8...466c | |
| 12/18/2025 | 7:45:55 PM | sell | $94.28 | $0.001625 | 5.91M | 101.96 | 57,986.66 | 0xe7...14ce | |
| 12/18/2025 | 6:30:45 PM | buy | $69.83 | $0.001683 | 4.32M | 104.1 | 41,472.6 | 0x76...66f3 | |
| 12/18/2025 | 2:53:25 PM | sell | $24.41 | $0.001702 | 1.46M | 101.9 | 14,338.91 | 0xe8...ef8c | |
| 12/18/2025 | 2:35:05 PM | sell | $47.43 | $0.00172 | 2.82M | 102.1 | 27,577.23 | 0xd5...dc16 | |
| 12/18/2025 | 2:17:05 PM | buy | $141.76 | $0.001751 | 8.41M | 103.91 | 80,950.02 | 0xd2...10c7 | |
| 12/18/2025 | 1:53:05 PM | buy | $69.3 | $0.001716 | 4.17M | 103.31 | 40,368.66 | 0xe9...f076 | |
| 12/18/2025 | 1:48:25 PM | buy | $39.08 | $0.001711 | 2.35M | 103 | 22,844.75 | 0xf4...c9f9 | |
| 12/18/2025 | 1:13:35 PM | buy | $16.87 | $0.001682 | 1.03M | 102.84 | 10,024.78 | 0x61...9b25 | |
| 12/18/2025 | 1:10:25 PM | buy | $69.27 | $0.001668 | 4.26M | 102.59 | 41,511.39 | 0x42...6164 | |
| 12/18/2025 | 1:08:15 PM | buy | $11.21 | $0.001667 | 688,530.2 | 102.35 | 6,726.55 | 0xfa...2bb2 | |
| 12/18/2025 | 6:54:55 AM | sell | $38.93 | $0.001574 | 2.48M | 100.4 | 24,726.54 | 0xbb...2a93 | |
| 12/18/2025 | 5:35:35 AM | sell | $16.76 | $0.001571 | 1.07M | 100.57 | 10,668.62 | 0x9d...edef |