WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002496
Presyo
77.43 WPLS
TVL
$34,646.32
MKT CAP
$110.8M
5m
0%
1h
1.91%
4h
0.98%
24h
-3.73%
Ibahagi
TXNS
86
Mga Bumili
23
Mga Nagbenta
63
Dami
7K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
6.35M
Pinagsama WPLS:
$582.85M

DAI/WPLS price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.002496. Ang presyo ng DAI ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $6,622.62. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $110,760,623.24. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $34,646.32. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $34,646.32.

Ang kabuuang transaksyon ng DAI/WPLS ay 86 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 63 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $6,622.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 77.43, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002496 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/05/20256:19:25 PMbuy$166.81$0.0024965.17M77.4366,818.43
0x172...e20A
0xc5...427a
06/05/20256:03:05 PMsell$209.66$0.0024526.49M75.9685,482.47
0x152...7Ab6
0x33...a3a4
06/05/20255:34:25 PMsell$195.56$0.0024386.09M75.9380,209.38
0xE5b...bB55
0x43...69f8
06/05/20255:34:25 PMbuy$213.97$0.0024886.66M77.585,986.68
0x787...0932
0x40...2cd2
06/05/20255:18:15 PMsell$26.09$0.002449812,636.476.2910,651.61
0xDBc...6688
0x13...c089
06/05/20254:59:25 PMsell$24.61$0.002447768,042.3376.3710,056.19
0x793...9c70
0x2f...221c
06/05/20254:55:15 PMsell$73.78$0.0024562.3M76.5330,032.21
0x793...9c70
0x2d...02ff
06/05/20254:53:35 PMsell$32.18$0.0024631M76.713,060.81
0x396...5848
0xd5...14c0
06/05/20254:51:05 PMsell$40.87$0.0024691.27M76.8216,552.99
0x16C...9Ce2
0x15...d997
06/05/20254:14:15 PMsell$18.77$0.002486580,899.7376.927,551.45
0xc37...7C15
0x8b...3738
06/05/20254:13:55 PMsell$142.44$0.0024954.41M77.1857,091.7
0x1f7...9751
0x56...22bb
06/05/20253:41:35 PMsell$41.73$0.0025341.28M77.4816,468.96
0x9A9...03De
0xe4...c405
06/05/20253:37:55 PMsell$0.8471$0.00253325,938.7977.56334.42
0xC62...5555
0x21...24a9
06/05/20253:36:55 PMsell$89.88$0.0025382.75M77.7135,411.29
0x615...AF44
0x1c...26eb
06/05/20253:35:05 PMsell$2.64$0.00254680,758.4477.871,037
0x10a...5447
0x84...4a02
06/05/20253:34:55 PMsell$0.7426$0.00254622,712.1277.88291.62
0x238...7F8F
0x34...e0d0
06/05/20253:34:15 PMsell$29.61$0.002548905,871.2177.9311,623.52
0x42c...5757
0x15...2f47
06/05/20253:33:45 PMsell$2.98$0.0025591,323.177.991,170.95
0x76b...8888
0x86...fdf4
06/05/20253:28:05 PMsell$12.4$0.002546380,152.9778.064,869.66
0x044...b845
0x56...3358
06/05/20253:28:05 PMsell$14.19$0.002544435,158.7878.015,577.54
0x23C...296b
0xd1...17ee