WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001172
Presyo
154.92 WPLS
TVL
$17,868.42
MKT CAP
$52M
5m
0%
1h
0%
4h
1.21%
24h
7.99%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
606
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
5.9M
Pinagsama WPLS:
$1.45B

DAI/WPLS price stats sa PulseChain

Noong Abril 1, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001172. Ang presyo ng DAI ay pataas 7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $606.24. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $51,998,028.01. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $17,868.42. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $17,868.42.

Ang kabuuang transaksyon ng DAI/WPLS ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $606.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 154.92, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001172 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/01/20261:54:45 AMbuy$7.9$0.0011721.05M154.926,746.4
0x74d...085E
0x57...84a5
04/01/20261:39:25 AMbuy$20.1$0.0011632.67M154.5717,280.15
0x846...c97C
0xd1...fe8c
04/01/20261:36:05 AMbuy$4.75$0.001162631,439.78154.264,093.26
0xb1c...Be78
0x11...4568
04/01/20261:35:55 AMbuy$3.23$0.001161430,048.86154.162,789.55
0xb44...DBB1
0xbc...bd8e
04/01/20261:16:25 AMbuy$42.25$0.0011575.61M153.5936,498.1
0x420...F029
0x2e...619f
03/31/202611:56:25 PMbuy$12.35$0.001161.63M152.9210,641.54
0x412...c169
0xe2...bd34
03/31/202611:55:25 PMbuy$11.76$0.0011581.55M152.6110,155.69
0x412...c169
0xdd...dc3a
03/31/20269:01:15 PMsell$86.4$0.00114311.37M150.4975,580.45
0xd4A...15cA
0xf4...07c7
03/31/20268:56:05 PMsell$0.5876$0.00115876,911.07151.56507.46
0x05B...695c
0x46...43c3
03/31/20268:34:45 PMsell$3.64$0.001153479,799.32151.613,164.65
0xb41...379C
0x1e...da4c
03/31/20268:34:15 PMsell$3.65$0.001153480,081.3151.73,164.65
0xb41...379C
0x35...4ebc
03/31/20268:30:05 PMsell$2.13$0.001147281,707.57151.771,856.12
0xb41...379C
0xb4...b760
03/31/20268:00:45 PMbuy$10.54$0.001161.41M154.749,090.61
0x412...c169
0x46...b74b
03/31/20267:57:15 PMbuy$53.06$0.0011527.09M153.9546,035.72
0xD81...a8de
0xc5...1228
03/31/20267:56:55 PMbuy$10.47$0.001141.41M153.159,184.91
0x412...c169
0xaa...20f2
03/31/20267:30:55 PMbuy$83.72$0.00111411.41M151.9175,111.88
0xa81...2Baa
0x7a...de98
03/31/20267:19:25 PMbuy$7.75$0.0011121.05M150.696,972.31
0xB85...25c5
0xc6...d39e
03/31/20267:17:55 PMbuy$5.21$0.001105709,935.58150.524,716.46
0x98E...F883
0x0c...2cf5
03/31/20267:17:45 PMbuy$39.35$0.0011075.33M149.9335,540.01
0x3F7...0E07
0x0d...e8c5
03/31/20267:15:15 PMbuy$36.77$0.0010885.03M148.9233,788.73
0xB86...fFec
0x9c...362b