WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001916
Presyo
279.82 WPLS
TVL
$28,599.78
MKT CAP
$85M
5m
0%
1h
0.54%
4h
3.95%
24h
7.93%
Ibahagi
TXNS
40
Mga Bumili
30
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
8.52M
Pinagsama WPLS:
$1.79B

DAI/WPLS price stats sa PulseChain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001916. Ang presyo ng DAI ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,133.08. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $85,007,742.29. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $28,599.79. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $28,599.79.

Ang kabuuang transaksyon ng DAI/WPLS ay 40 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $5,133.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 279.82, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001916 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/21/20267:18:05 PMbuy$95.31$0.00191613.92M279.8249,737.53
0xa6e...8D13
0xd2...0751
06/21/20267:16:05 PMbuy$53.49$0.0019257.76M279.5627,775.03
0xD81...a8de
0x4b...d60d
06/21/20267:15:15 PMbuy$91$0.00190913.31M279.347,646.42
0xD8d...EF95
0x58...c4fa
06/21/20267:12:45 PMbuy$46.28$0.0019096.76M279.0524,231.42
0xa6e...8D13
0x3f...641b
06/21/20267:12:45 PMbuy$59.53$0.0019088.7M278.8631,191.45
0xa6e...8D13
0x3f...641b
06/21/20267:11:55 PMbuy$45.57$0.0019056.66M278.6723,911.01
0xD81...a8de
0xc3...2d3a
06/21/20267:11:15 PMbuy$40.62$0.0019045.94M278.5221,335.69
0xD8d...EF95
0xc6...f0b6
06/21/20266:10:15 PMsell$160.97$0.00184623.82M273.1987,177.4
0x45c...7714
0x7e...17ac
06/21/20266:10:15 PMsell$189$0.0018527.96M273.82102,119.92
0x45c...7714
0x7e...17ac
06/21/20264:07:25 PMsell$55.13$0.0018438.2M274.2629,907.38
0xf0c...D8D1
0xa6...0506
06/21/20262:38:45 PMsell$56.46$0.0018128.55M274.4731,152.87
0xF82...284f
0x8b...ebbd
06/21/20261:45:45 PMbuy$417.91$0.00183863.5M279.37227,289.49
0xa6e...8D13
0xb0...7748
06/21/202611:43:15 AMsell$439$0.00178867.21M273.86245,396.19
0xf0c...D8D1
0xd0...7262
06/21/20269:42:15 AMbuy$177.74$0.00182627.24M279.9297,301.09
0x736...a202
0x3c...7e29
06/21/20269:11:45 AMbuy$127.01$0.00182119.48M279.3569,735.33
0xD8d...EF95
0xa4...ee8e
06/21/20266:57:45 AMsell$511.59$0.00178478.68M274.51286,610.88
0x2f6...0BCA
0x17...75f4
06/21/20265:59:15 AMsell$0.6625$0.001786102,153.04275.47370.82
0x709...152D
0xfb...6535
06/21/20265:53:45 AMbuy$186.19$0.0018128.87M280.71102,854.23
0x44f...C0c1
0xd5...5ece
06/21/20265:45:25 AMbuy$93.75$0.00181714.45M280.1751,589.46
0x44f...C0c1
0x9c...cb06
06/21/20265:39:25 AMbuy$119.88$0.00180518.58M279.7766,407.96
0x44f...C0c1
0x9e...22cc