WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.005472
Presyo
109.43 WPLS
TVL
$69,751.83
MKT CAP
$242.8M
5m
0%
1h
2.69%
4h
-5.82%
24h
-2.02%
Ibahagi
TXNS
132
Mga Bumili
77
Mga Nagbenta
55
Dami
9K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
8.35M
Pinagsama WPLS:
$480.69M

DAI/WPLS price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.005472. Ang presyo ng DAI ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $8,558.59. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $242,769,764.21. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $69,751.84. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $69,751.84.

Ang kabuuang transaksyon ng DAI/WPLS ay 132 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $8,558.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 109.43, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005472 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/11/20252:32:15 PMbuy$23.86$0.005472477,331109.434,361.93
0x420...1a33
0x09...452d
08/11/20252:32:05 PMsell$17.65$0.005362353,087.33107.233,292.5
0x13a...46eB
0x68...5bc7
08/11/20252:32:05 PMbuy$44.8$0.005468896,009.1109.358,193.54
0xD9c...38Fb
0x08...f20e
08/11/20252:25:35 PMbuy$17.03$0.005457340,960109.213,121.93
0x4EB...3444
0x47...2949
08/11/20252:20:35 PMbuy$8.63$0.005457172,640109.151,581.59
0x4EB...3444
0xfb...d460
08/11/20252:02:35 PMbuy$10.42$0.005452208,640109.111,912.16
0x4EB...3444
0x58...61f2
08/11/20251:59:15 PMbuy$60.38$0.0054571.21M108.9511,064.48
0x37a...B3bA
0x3b...73cb
08/11/20251:51:35 PMbuy$12.78$0.005471254,160108.752,336.93
0x4EB...3444
0x8e...39de
08/11/20251:45:05 PMbuy$82.7$0.0054271.65M108.4215,238.83
0xa89...3dE0
0xc0...5e0e
08/11/20251:44:05 PMbuy$29.42$0.005351594,035.64108.035,498.58
0xeF9...3176
0xd5...61d5
08/11/20251:43:25 PMbuy$9.75$0.005366196,233.17107.891,818.71
0xA42...37a1
0x4f...6d14
08/11/20251:40:45 PMbuy$16.72$0.005338337,760107.83,133.09
0x4EB...3444
0x4c...ba8e
08/11/20251:36:15 PMbuy$40.15$0.005328810,908.35107.67,536.01
0x879...33Be
0xce...b643
08/11/20251:30:05 PMbuy$1.45$0.00528829,610.58107.45275.55
0x59a...9179
0xc4...1f80
08/11/20251:28:25 PMbuy$13.56$0.005275276,240107.42,571.93
0x4EB...3444
0xed...dfb9
08/11/20251:23:05 PMbuy$12.92$0.005272263,040107.312,451.17
0x4EB...3444
0x47...d27d
08/11/20251:22:55 PMbuy$20.67$0.005262420,711.98107.113,927.55
0x7b1...4Ec4
0xee...522e
08/11/20251:22:55 PMbuy$10.65$0.005268216,800107.222,021.84
0x4EB...3444
0x27...338a
08/11/20251:22:45 PMbuy$27.11$0.005254551,821.78106.945,159.63
0xA2F...aaaa
0x10...af86
08/11/20251:22:35 PMsell$247.83$0.0051875.04M105.5947,770.68
0xdD6...f6FB
0x2e...54dc