WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0009853
Presyo
105.59 WPLS
TVL
$12,430.82
MKT CAP
$43.7M
5m
0%
1h
-2.11%
4h
3.21%
24h
-12.99%
Ibahagi
TXNS
280
Mga Bumili
200
Mga Nagbenta
80
Dami
10K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
8.05M
Pinagsama WPLS:
$481.75M

DAI/WPLS price stats sa PulseChain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.0009853. Ang presyo ng DAI ay pababa -12.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $10,408.35. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $43,713,482.46. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $12,430.83. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $12,430.83.

Ang kabuuang transaksyon ng DAI/WPLS ay 280 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 80 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $10,408.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 105.59, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0009853 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
02/19/20262:49:05 PMsell$49.35$0.00098535.29M105.5950,086.02
0x638...00e4
0xb1...1358
02/19/20261:54:55 PMsell$100.6$0.00100610.64M106.4899,953.26
0x104...A348
0x35...bd78
02/19/202612:56:25 PMbuy$128.73$0.00102413.63M108.47125,671.05
0xD8d...EF95
0x91...0b55
02/19/202612:50:25 PMbuy$10.52$0.0010221.11M107.6410,296.37
0xa6e...8D13
0xfa...abfd
02/19/202612:35:35 PMbuy$19.13$0.0010152.03M107.4718,849.74
0xFDd...6c10
0x16...6c66
02/19/202612:27:45 PMbuy$3.72$0.001011394,681.47107.243,680.29
0xD8d...EF95
0x15...c431
02/19/202612:27:45 PMbuy$7.83$0.001012830,054.23107.317,735.05
0xD8d...EF95
0x15...c431
02/19/202612:07:35 PMbuy$165.09$0.000992217.67M106.22166,385.23
0xa6e...8D13
0x64...92f4
02/19/202611:52:35 AMbuy$30.74$0.00098413.28M105.0531,244.98
0x275...85d7
0x68...1642
02/19/202611:23:35 AMbuy$27.55$0.00099052.91M104.7127,817.67
0x275...85d7
0x5f...fbe6
02/19/202611:23:15 AMbuy$53.97$0.00098635.71M104.2554,724.85
0xa6e...8D13
0xb4...e652
02/19/202611:18:35 AMbuy$24.98$0.00097742.65M103.8125,556.53
0x275...85d7
0xed...ce32
02/19/202611:17:55 AMbuy$50.62$0.00096045.38M102.1552,707.13
0x086...7109
0x30...7d00
02/19/202611:17:55 AMbuy$68.38$0.00097117.27M103.2970,416.76
0x086...7109
0x30...7d00
02/19/202611:17:55 AMbuy$43.28$0.00096534.6M102.6744,842.64
0x086...7109
0x30...7d00
02/19/202611:16:25 AMbuy$65.11$0.00095466.93M101.5368,212.3
0x086...7109
0xc2...42d3
02/19/202610:43:05 AMsell$21.66$0.00091952.34M99.2923,564.21
0x6E3...cBc8
0x75...2cc2
02/19/202610:20:55 AMsell$150.8$0.000933316.19M100.22161,573.35
0xEdB...9438
0x23...8daa
02/19/202610:10:35 AMbuy$21.8$0.00097282.31M102.9822,409.8
0xa6e...8D13
0x71...df1d
02/19/20269:59:35 AMbuy$37.93$0.00097683.99M102.6538,828.59
0x086...7109
0xd8...00da