WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002183
Presyo
77.37 WPLS
TVL
$32,274.15
MKT CAP
$96.9M
5m
0%
1h
0.70%
4h
4.63%
24h
3.20%
Ibahagi
TXNS
111
Mga Bumili
72
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
12.01M
Pinagsama WPLS:
$213.97M

DAI/WPLS price stats sa PulseChain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.002183. Ang presyo ng DAI ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $5,802.81. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $96,892,056.64. Ang kontrata ng liquidity pool ay 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D na may kabuuang halaga na naka-lock (TVL) na $32,274.15. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D ay $32,274.15.

Ang kabuuang transaksyon ng DAI/WPLS ay 111 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $5,802.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 77.37, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002183 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/18/20256:34:25 PMbuy$31.92$0.0021831.13M77.3714,617.69
0x8fF...1d2f
0x75...0a1e
10/18/20256:27:45 PMsell$2.05$0.00212673,240.1475.77966.59
0x420...367C
0xfb...4c56
10/18/20255:44:55 PMbuy$7.16$0.002169254,983.4577.263,299.91
0x8fF...1d2f
0xae...8386
10/18/20255:44:55 PMbuy$6.73$0.00217240,002.4277.293,104.82
0x8fF...1d2f
0xae...8386
10/18/20255:38:35 PMbuy$35.9$0.0021761.27M77.1716,494.45
0x90d...C63D
0x10...7724
10/18/20255:36:35 PMbuy$6.08$0.002172215,958.0377.082,801.53
0x56F...cAd4
0x8e...1222
10/18/20255:36:05 PMbuy$12.56$0.002171445,844.5277.045,786.78
0x452...65Ed
0xb8...d115
10/18/20255:35:25 PMbuy$27.36$0.002168971,168.3176.9512,619.29
0x297...3311
0xcc...f326
10/18/20255:24:25 PMbuy$16.99$0.002162604,030.6876.867,858.52
0x91b...2a95
0x3f...ce91
10/18/20254:51:15 PMsell$101.45$0.0021153.62M75.5147,950.15
0xbA4...7BdA
0x0f...ca29
10/18/20254:47:35 PMsell$43.01$0.0021211.54M75.8220,275.14
0x8C4...dbb2
0x2a...c583
10/18/20254:25:05 PMbuy$115.37$0.0021644.12M77.2153,311.92
0x2A8...b287
0xae...34b2
10/18/20254:22:05 PMbuy$89.79$0.0021463.21M76.7641,824.68
0xDeC...FAF7
0x13...b73e
10/18/20254:14:35 PMbuy$28.93$0.0021321.04M76.513,570.32
0x452...65Ed
0x06...c39a
10/18/20254:12:55 PMbuy$50.88$0.0021271.83M76.3323,916.52
0xaBd...afB0
0xaf...ba53
10/18/20253:57:05 PMbuy$99.46$0.0021293.55M7646,710.58
0x8fF...1d2f
0x69...84a0
10/18/20253:13:45 PMbuy$72.6$0.0021222.59M75.6334,216.22
0xD56...FF09
0x8b...f53b
10/18/20252:41:35 PMbuy$119.63$0.0020874.27M74.557,313.98
0x18d...AC8d
0xdb...021a
10/18/20252:41:35 PMbuy$164.03$0.0021045.86M75.1277,942.67
0x900...7C21
0x35...fe1a
10/18/20251:40:45 PMbuy$40.28$0.0020511.46M74.1519,637.42
0x478...fF05
0xe7...3a8a