WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.9869
Presyo
73,570.78 WPLS
TVL
$7,241.95
MKT CAP
$12.8M
5m
0%
1h
-1.35%
4h
-1.08%
24h
-1.74%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
111
Telegram price alerts
Pares:
0xF8586bB518547AAA34A7b48156De96Dca1fC120b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
2,182.87
Pinagsama WPLS:
$379.25M

DAI/WPLS price stats sa PulseChain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9869. Ang presyo ng DAI ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $110.83. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,843,411.49. Ang kontrata ng liquidity pool ay 0xF8586bB518547AAA34A7b48156De96Dca1fC120b na may kabuuang halaga na naka-lock (TVL) na $7,241.96. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b ay $7,241.96.

Ang kabuuang transaksyon ng DAI/WPLS ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $110.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 73,570.78, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9869 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/22/20264:35:55 PMbuy$3.05$0.9869227,801.7773,570.783.09
0x078...050a
0x4b...f41c
08/22/20264:22:25 PMbuy$6.6$0.9869486,385.5172,659.896.69
0x2Bb...4728
0xd0...4cea
08/22/20264:18:05 PMbuy$1.42$1102,223.4171,915.521.42
0xD8d...EF95
0xb3...ee64
08/22/20264:06:55 PMbuy$2.73$1195,962.9471,539.12.73
0x7C7...FAA2
0x15...a480
08/22/20264:03:35 PMbuy$2.78$0.9971198,561.0671,042.792.79
0x636...61A1
0xb4...4631
08/22/20264:01:05 PMbuy$2.09$0.9981148,018.0270,608.322.09
0xB74...4344
0xfd...c0e9
08/22/20263:51:05 PMbuy$1.78$1125,231.2870,266.681.78
0x238...6A50
0x3f...6bad
08/22/20263:24:05 PMbuy$2.6$1181,190.1769,884.412.59
0x6a3...E5fe
0xa7...77c5
08/22/20263:14:55 PMbuy$1.04$172,274.269,569.221.03
0x4B3...27E1
0x40...1e5f
08/22/20263:11:35 PMbuy$1.59$1110,275.8969,342.511.59
0x021...4D53
0x79...2a61
08/22/20262:54:25 PMbuy$2.17$1149,584.4669,020.422.16
0xF83...a52b
0x92...853b
08/22/202612:53:45 PMsell$1.86$0.9987126,358.5767,620.331.86
0x4B3...27E1
0x5d...714f
08/22/202612:43:35 PMsell$0.5829$0.99539,734.2467,824.050.5858
0x59E...e2B3
0x73...453a
08/22/202612:39:15 PMsell$0.5772$0.997739,300.8967,921.060.5786
0x7E8...d5E1
0xb5...9367
08/22/202611:58:05 AMsell$1.98$1134,758.1668,134.871.97
0x616...4C3d
0xe7...a5c8
08/22/202611:49:35 AMsell$0.7318$149,846.2568,362.170.7291
0x757...d552
0x42...e605
08/22/20269:22:15 AMbuy$2.22$0.9984155,127.6169,619.772.22
0x72D...eD98
0xd5...4054
08/22/20268:56:25 AMbuy$2.58$0.9981179,497.2969,204.352.59
0xB36...c7EC
0x19...547f
08/22/20268:35:05 AMbuy$2.15$1147,842.7468,799.282.14
0x189...7094
0xb4...a0b4
08/22/20266:40:25 AMbuy$0.525$0.997936,077.8368,572.30.5261
0x19d...2f7D
0xee...ea0c