WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WBTC pair

Presyo USD
$0.9924
Presyo
0.005045 WBTC
TVL
$11,164.99
MKT CAP
$13.9M
5m
0%
1h
-0.92%
4h
-0.81%
24h
-1.26%
Ibahagi
TXNS
105
Mga Bumili
39
Mga Nagbenta
66
Dami
1K
Telegram price alerts
Pares:
0x05621eAf9F9A5988Fcf5D1D24Ea66A0623e0C17b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama DAI:
9,947.52
Pinagsama WBTC:
$6.56

DAI/WBTC price stats sa PulseChain

Noong Abril 15, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9924. Ang presyo ng DAI ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,100.81. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $13,862,665.38. Ang kontrata ng liquidity pool ay 0x05621eAf9F9A5988Fcf5D1D24Ea66A0623e0C17b na may kabuuang halaga na naka-lock (TVL) na $11,165.00. Ang DAI/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WBTC na may kontrata na address 0x05621eAf9F9A5988Fcf5D1D24Ea66A0623e0C17b ay $11,165.00.

Ang kabuuang transaksyon ng DAI/WBTC ay 105 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DAI/WBTC pool ay may trading volume na $1,100.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WBTC ay 0.005045, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9924 ngayon.

DAI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/15/202610:02:35 PMsell$3.71$0.99240.018870.0050733.71
0xb1c...Be78
0x8b...011a
04/15/202610:02:35 PMsell$15.05$0.99240.076410.00504515.14
0xcc4...8920
0x1f...c559
04/15/20269:47:55 PMsell$17.15$10.087960.00510517.22
0x5e9...A354
0x26...b126
04/15/20269:45:45 PMsell$11.76$10.060520.0051511.75
0xA8C...0Ec1
0x93...5bdc
04/15/20269:39:15 PMbuy$3.83$10.020.0052673.79
0xBf8...3f80
0x51...ba92
04/15/20268:57:05 PMbuy$1.9$0.99460.010070.0052581.91
0xd24...6204
0xdb...4d37
04/15/20268:56:45 PMbuy$0.9635$0.99460.0050970.0052530.9703
0x00B...5011
0xd8...0b61
04/15/20268:56:35 PMbuy$2.1$0.99460.011130.0052482.12
0xc03...bb50
0x93...8802
04/15/20268:56:05 PMsell$46.77$0.99420.24840.00521547.63
0xB5E...1097
0x40...3443
04/15/20268:53:25 PMsell$19.16$0.99470.10250.00532219.26
0xEbE...c4C5
0xa1...231b
04/15/20268:52:55 PMsell$5.57$0.99750.02980.0053635.55
0x87a...1143
0x23...f9ac
04/15/20267:24:45 PMbuy$18.16$1.010.10190.00544918.71
0x735...2Eca
0xa0...6190
04/15/20267:24:35 PMbuy$29.19$0.99740.16390.00536730.53
0x5e9...A354
0x32...4e32
04/15/20267:24:25 PMsell$80.15$10.45130.00545182.79
0x725...36f5
0x6d...1909
04/15/20267:24:25 PMsell$64.04$10.36060.00520369.3
0x725...36f5
0x43...063f
04/15/20267:24:25 PMbuy$18.1$10.10190.00528619.28
0x725...36f5
0x30...4f4d
04/15/20267:24:25 PMbuy$16.55$10.093220.00522717.83
0x725...36f5
0x56...7966
04/15/20266:30:05 PMsell$7.11$0.99450.040410.0056057.2
0xF4C...AC58
0x60...e770
04/15/20266:28:25 PMsell$14.72$10.083750.00564414.83
0x74e...0022
0x21...ea0b
04/15/20266:26:25 PMbuy$7.9$10.044760.0057717.75
0x678...A322
0x9f...1de4