WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-USDC pair

Presyo USD
$0.00247
Presyo
1.46 USDC
TVL
$2,041.39
MKT CAP
$109.6M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0xD901f1D4eB400fdd897ecf26BE3cca7659041698
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAI:
418,399.86
Pinagsama USDC:
$25.28M

DAI/USDC price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.00247. Ang presyo ng DAI ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45.63. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $109,619,929.60. Ang kontrata ng liquidity pool ay 0xD901f1D4eB400fdd897ecf26BE3cca7659041698 na may kabuuang halaga na naka-lock (TVL) na $2,041.39. Ang DAI/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/USDC na may kontrata na address 0xD901f1D4eB400fdd897ecf26BE3cca7659041698 ay $2,041.39.

Ang kabuuang transaksyon ng DAI/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/USDC pool ay may trading volume na $45.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa USDC ay 1.46, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00247 ngayon.

DAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20254:22:15 AMbuy$10.42$0.002476,173.841.464,219.92
0x09a...1719
0xfb...7d52
06/01/202510:13:15 PMsell$11.91$0.0023117,511.221.455,153.5
0xBe7...0f76
0x32...dec5
06/01/20256:04:35 PMsell$13.86$0.002338,801.441.475,950.48
0x44e...8C54
0xa1...070a
06/01/20259:36:35 AMsell$5.39$0.0024833,247.531.492,171.96
0xC62...5555
0xef...cf6a
06/01/20255:40:55 AMbuy$4.03$0.0025542,375.551.51,579.6
0xcb2...2273
0xc7...24a6
05/31/20258:13:15 PMsell$5.46$0.0026483,086.371.492,061.23
0x08a...951C
0xbc...0619
05/31/20256:49:05 PMsell$2.52$0.0027491,378.911.5917.24
0xcb2...2273
0x3e...95a3
05/31/20254:20:35 PMbuy$8.53$0.0027654,648.91.53,085.94
0xf59...72Cc
0x88...b44c
05/31/20254:24:55 AMsell$5.16$0.0026922,868.861.491,916.93
0x01a...1DD3
0x30...457f
05/31/20253:36:35 AMbuy$13.35$0.0027637,237.951.494,830.96
0x01a...1DD3
0xc9...aea6
05/30/202511:19:25 PMsell$6.46$0.0026963,563.131.482,397.97
0x01a...1DD3
0x78...3686
05/30/20254:05:05 PMsell$1.68$0.002808895.751.49600.43
0x0f0...7138
0x29...f639
05/30/20254:00:45 PMsell$4.11$0.0028132,188.11.491,462.66
0x0f0...7138
0x59...fbf8
05/30/20259:12:55 AMsell$8.26$0.0027564,511.381.52,997.71
0xB3d...08a9
0x19...4b12
05/30/20256:28:05 AMbuy$18.94$0.0029259,750.111.56,476.55
0x2c4...1616
0xae...e28e
05/30/20252:11:55 AMbuy$0.7183$0.002634406.821.49272.69
0x201...9c72
0x26...4833
05/30/20252:06:15 AMbuy$0.7704$0.002635435.761.49292.3
0x201...9c72
0x24...7543
05/30/202512:17:45 AMsell$1.7$0.002624963.831.48649.47
0x052...5EE5
0x93...1c80
05/30/202512:15:25 AMsell$1.08$0.002636613.051.48412.52
0x052...5EE5
0x33...b20c
05/30/202512:06:15 AMsell$2.62$0.0026391,478.771.48993.2
0x052...5EE5
0xe4...80a7