WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-USDC pair

Presyo USD
$0.001631
Presyo
1.25 USDC
TVL
$33,473.09
MKT CAP
$72.4M
5m
0%
1h
0.25%
4h
-3.81%
24h
7.06%
Ibahagi
TXNS
71
Mga Bumili
38
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0xD901f1D4eB400fdd897ecf26BE3cca7659041698
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAI:
905,814.46
Pinagsama USDC:
$24.65M

DAI/USDC price stats sa PulseChain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001631. Ang presyo ng DAI ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $8,483.48. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $72,371,669.02. Ang kontrata ng liquidity pool ay 0xD901f1D4eB400fdd897ecf26BE3cca7659041698 na may kabuuang halaga na naka-lock (TVL) na $33,473.09. Ang DAI/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/USDC na may kontrata na address 0xD901f1D4eB400fdd897ecf26BE3cca7659041698 ay $33,473.09.

Ang kabuuang transaksyon ng DAI/USDC ay 71 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DAI/USDC pool ay may trading volume na $8,483.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa USDC ay 1.25, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001631 ngayon.

DAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20253:13:45 AMsell$132.53$0.001631101,826.971.2581,247.46
0x333...B337
0xd9...f627
05/14/20253:07:55 AMsell$181.17$0.001637138,802.171.25110,638.55
0x333...B337
0x81...fc6e
05/14/20253:06:05 AMsell$114.88$0.00163788,098.341.2570,156.22
0x333...B337
0xa3...1d01
05/14/20252:59:05 AMbuy$94.57$0.00163572,972.791.2657,817.26
0x578...E24C
0xaa...0391
05/14/20252:53:15 AMsell$187.23$0.001624144,804.871.25115,271.86
0x333...B337
0x8c...cfaa
05/14/20252:49:15 AMsell$91.97$0.00162371,234.481.2556,655.05
0x333...B337
0x31...559e
05/14/20252:45:35 AMsell$92.07$0.00162571,276.861.2556,655.05
0x333...B337
0x87...8e15
05/14/20252:43:35 AMsell$0.8135$0.001627629.631.25500
0x333...B337
0xab...e0ae
05/14/202512:33:45 AMsell$5.27$0.0016953,937.081.263,112.64
0x01a...1DD3
0x58...7475
05/13/202510:54:45 PMbuy$5.66$0.0018063,984.161.273,134.24
0x91b...2a95
0x41...c7b8
05/13/20259:27:35 PMbuy$73.53$0.00165456,182.341.2644,430.7
0xd28...6c8e
0x62...e22c
05/13/20259:27:25 PMbuy$32.74$0.00165525,0001.2619,777.56
0x0e2...1A32
0xc3...9820
05/13/20259:02:35 PMsell$14.01$0.00160810,960.441.258,714.86
0x395...6a02
0x0b...b839
05/13/20259:02:15 PMsell$89.03$0.00160769,667.341.2555,375.17
0x566...65B0
0x46...eea4
05/13/20257:47:45 PMbuy$7.9$0.0016326,125.141.264,842.93
0x032...d3c7
0xa0...3a0c
05/13/20257:19:45 PMbuy$665.1$0.001628514,847.581.26408,351.6
0xB66...F21E
0x01...06ae
05/13/20257:19:45 PMbuy$148.08$0.001628114,930.121.2690,917.95
0x7d8...5060
0x6e...a510
05/13/20257:11:25 PMbuy$167.96$0.001636129,077.151.25102,652.83
0x825...3A46
0x24...5d91
05/13/20256:53:55 PMbuy$199.79$0.001632153,687.021.25122,369.03
0x2c4...1616
0xa9...7ad4
05/13/20256:27:55 PMsell$192.36$0.001609149,384.91.24119,542.5
0x333...B337
0x0c...0d73