WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-Smithore pair

Presyo USD
$1
Presyo
1.03 Smithore
TVL
$19.76M
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3b621298132cdb06989Ce44496b05B575b9e7893
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Smithore:
0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD
Pinagsama DAI:
21.72
Pinagsama Smithore:
$20M

DAI/Smithore price stats sa PulseChain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,904,645.25. Ang kontrata ng liquidity pool ay 0x3b621298132cdb06989Ce44496b05B575b9e7893 na may kabuuang halaga na naka-lock (TVL) na $19,758,859.47. Ang DAI/Smithore trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/Smithore na may kontrata na address 0x3b621298132cdb06989Ce44496b05B575b9e7893 ay $19,758,859.47.

Ang kabuuang transaksyon ng DAI/Smithore ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/Smithore pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa Smithore ay 1.03, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-Smithore price chart

PetsaOras
Presyo $
Presyo Smithore
GumawaTXN
08/30/202612:56:55 AMsell$0.2043$10.20681.030.1989
0x260...F50C
0xd7...2864
08/29/202611:14:35 PMsell$0.2698$10.28651.060.2696
0x311...2fb7
0x50...c2d1
08/28/20265:01:45 PMbuy$0.4014$10.43251.070.4014
0xEcE...dAF4
0xe7...64a5
08/28/20264:30:05 PMbuy$0.2537$0.99470.26651.040.2551
0x24A...FDdD
0x6c...41b6
08/28/202612:42:35 PMbuy$0.2148$10.21941.020.2146
0x295...F29B
0xe5...eb30
08/21/20266:55:55 AMsell$0.2502$10.250510.2496
0x260...F50C
0x92...b944
08/21/20261:53:35 AMsell$0.2298$10.23371.020.2279
0x283...83b6
0xe8...ea2d
08/20/202610:54:15 PMsell$0.1579$0.99650.16551.040.1585
0x037...8dE3
0xc4...c58c
08/20/20263:17:25 PMsell$0.1302$0.99940.13791.050.1303
0x17F...115C
0xa1...da7a
08/19/20268:54:15 PMsell$0.6787$10.74271.090.6756
0xF78...bB95
0xda...4c62
08/19/20263:29:45 PMsell$0.4666$0.99850.54261.160.4673
0xE25...1b33
0xc1...d884
08/18/20262:58:45 PMsell$0.1471$10.17541.190.1466
0x21B...c82F
0xb5...c428
08/17/20265:55:35 PMsell$0.1681$10.2031.210.167
0x295...F29B
0x23...8851
08/16/20269:55:15 PMbuy$0.1449$10.17971.240.1447
0x2A2...f080
0x2d...2285
08/13/20261:40:15 AMsell$0.1418$0.99960.17251.210.1418
0x1f0...171B
0x94...42b6
08/11/20269:57:55 PMbuy$0.09048$0.99790.11281.240.09067
0x044...7c1F
0x92...65af
08/11/202611:44:05 AMsell$0.2148$10.26341.220.2147
0x0a8...342A
0x8d...4cc8
08/11/202610:52:55 AMsell$0.1565$0.99750.19611.250.1568
0x20e...abd8
0x41...1083
08/11/202610:46:55 AMsell$0.127$10.16031.260.1264
0x2F7...781E
0xf6...5c61
08/11/20268:06:05 AMsell$0.1323$10.16921.280.1317
0x1c6...A5A3
0x86...2bf8