WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-Smithore pair

Presyo USD
$1
Presyo
1.94 Smithore
TVL
$9.99M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3b621298132cdb06989Ce44496b05B575b9e7893
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Smithore:
0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD
Pinagsama DAI:
16.04
Pinagsama Smithore:
$20M

DAI/Smithore price stats sa PulseChain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.85. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $10,958,108.78. Ang kontrata ng liquidity pool ay 0x3b621298132cdb06989Ce44496b05B575b9e7893 na may kabuuang halaga na naka-lock (TVL) na $9,993,198.67. Ang DAI/Smithore trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/Smithore na may kontrata na address 0x3b621298132cdb06989Ce44496b05B575b9e7893 ay $9,993,198.67.

Ang kabuuang transaksyon ng DAI/Smithore ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/Smithore pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa Smithore ay 1.94, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-Smithore price chart

PetsaOras
Presyo $
Presyo Smithore
GumawaTXN
10/15/20269:35:35 PMsell$0.1269$10.25411.940.1308
0x506...19b9
0xb9...fdf2
10/15/20268:23:35 PMsell$0.08477$10.16641.960.08455
0x229...c473
0x3b...1a47
10/15/20261:43:15 PMsell$0.08711$10.17321.980.08705
0x164...8847
0xe0...3f9c
10/15/20262:43:45 AMbuy$0.2469$10.494120.2459
0x255...5f03
0x33...fe52
10/15/202612:59:05 AMbuy$0.3082$0.99770.59931.930.3089
0x3C9...b0d3
0xd9...ade7
10/14/20268:23:05 PMsell$0.4628$10.88291.910.46
0x1a6...b9E0
0x39...6ac2
10/14/20267:57:45 PMsell$0.8389$11.742.080.8375
0x133...eDbe
0x8e...3da8
10/14/20264:04:05 PMbuy$0.8008$11.72.130.7987
0x15e...3591
0xbf...6782
10/14/20262:01:55 PMbuy$1.01$0.96061.991.891.05
0x0a8...342A
0x37...49bb
10/14/202611:57:35 AMbuy$1.92$13.051.591.91
0x0e6...C7c8
0x70...19dc
10/14/202610:40:45 AMbuy$0.421$0.99870.58751.390.4215
0xa40...96E3
0xa6...6308
10/13/20264:48:15 PMbuy$0.09332$0.9980.12671.350.0935
0x3a1...6d8e
0x47...adf1
10/13/202612:13:55 AMbuy$0.1711$0.99950.2291.330.1712
0x8D3...D0A4
0x82...38e6
10/12/20269:51:25 PMbuy$0.1851$0.99990.2431.310.1851
0xb32...9E79
0x54...9d12
10/12/20268:28:15 PMbuy$0.3014$10.38391.280.2998
0x95c...107A
0xe3...ea1a
10/12/20264:10:05 PMbuy$0.1209$10.15151.250.1209
0x7b3...f2c3
0xaa...e8a1
10/12/20267:39:25 AMsell$0.09936$10.12151.220.09906
0x31D...75E2
0x2f...51b5
10/11/202612:06:35 PMsell$0.2137$0.99910.26661.240.2139
0xff7...0f3E
0xd5...037e
10/10/20265:06:15 PMsell$0.2379$10.30181.270.2366
0xB9a...922b
0xc3...3aee
10/10/20261:55:45 PMsell$0.1031$0.99920.13391.290.1032
0xac0...4c55
0x00...f3e1