WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-Smithore pair

Presyo USD
$0.002249
Presyo
0.002721 Smithore
TVL
$868,849.43
MKT CAP
$99.8M
5m
0%
1h
-0.54%
4h
-2.15%
24h
-2.15%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x0F8d784a0DDAdA85030864580bcdb637De0e266C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Smithore:
0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD
Pinagsama DAI:
559.08
Pinagsama Smithore:
$1M

DAI/Smithore price stats sa PulseChain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.002249. Ang presyo ng DAI ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.47. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $99,802,360.71. Ang kontrata ng liquidity pool ay 0x0F8d784a0DDAdA85030864580bcdb637De0e266C na may kabuuang halaga na naka-lock (TVL) na $868,849.44. Ang DAI/Smithore trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/Smithore na may kontrata na address 0x0F8d784a0DDAdA85030864580bcdb637De0e266C ay $868,849.44.

Ang kabuuang transaksyon ng DAI/Smithore ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAI/Smithore pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa Smithore ay 0.002721, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002249 ngayon.

DAI-Smithore price chart

PetsaOras
Presyo $
Presyo Smithore
GumawaTXN
09/15/20266:09:55 AMsell$0.0534$0.0022490.061460.00272122.58
0x164...8847
0x01...5c4e
09/15/20265:59:15 AMsell$0.02766$0.0022610.035490.00290212.23
0x506...19b9
0xbb...e26c
09/15/20264:45:35 AMsell$0.02982$0.0022660.036750.0030412.08
0x63d...eDCf
0x4d...a957
09/15/20264:23:45 AMsell$0.06748$0.0022940.0910.00328927.66
0x03B...8287
0xfd...73c6
09/15/20264:15:55 AMsell$0.02878$0.0022890.040820.00356211.46
0x7fd...c43C
0x93...b2d4
09/15/20263:03:35 AMbuy$0.07388$0.0023010.11180.00348332.1
0x0Db...c1aC
0x95...2ad2
09/15/20262:56:35 AMbuy$0.1026$0.0022990.13350.00299244.63
0x7b3...f2c3
0xeb...998d
09/15/20262:51:45 AMbuy$0.08473$0.0022990.094830.00257236.85
0x63d...eDCf
0xfd...2051
09/08/202611:34:55 AMsell$0.04747$0.0019950.058560.00246123.79
0x080...8cF3
0xc5...f2e1
09/06/202611:50:45 PMbuy$0.03568$0.0022660.040070.00254515.74
0x0B0...356E
0x6e...e5b2
08/31/20264:25:45 AMsell$0.05641$0.0021820.065640.00253925.84
0x255...5f03
0x82...e37e
08/26/20268:16:35 AMsell$0.07298$0.0026450.077190.00279827.58
0x2d1...88EC
0xe8...58d0
08/24/20262:57:25 AMbuy$0.06041$0.0029690.058820.00289120.34
0x229...c473
0xf0...4b04
08/21/20266:07:45 PMbuy$0.1189$0.0028410.10810.00258341.85
0x7fd...c43C
0xd6...38fb
08/21/20261:38:05 PMsell$0.05802$0.0023380.060870.00245324.81
0x164...8847
0xad...fcd7
08/20/20265:53:25 AMsell$0.04936$0.0023530.055780.0026620.96
0x19d...2f7D
0x28...305d
08/18/20262:00:25 PMbuy$0.05849$0.0023220.067810.00269225.18
0x021...4D53
0x41...bd44
08/17/20265:19:25 AMsell$0.02984$0.0020470.037710.00258714.57
0x080...8cF3
0x2f...a951
08/13/20263:53:35 AMbuy$0.05863$0.0021970.068920.00258326.67
0x2d1...88EC
0xf9...5cef
08/12/20261:18:55 PMbuy$0.04294$0.0020480.049830.00237720.96
0x69D...5d78
0x3d...a7f3