WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$0.00274
Presyo
101.07 PLSX
TVL
$32.65
MKT CAP
$121.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74c58bcD7D13224B082D36914d254bE6c5CcCf6C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
5,300.39
Pinagsama PLSX:
$668,854.84

DAI/PLSX price stats sa PulseChain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.00274. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $121,812,826.84. Ang kontrata ng liquidity pool ay 0x74c58bcD7D13224B082D36914d254bE6c5CcCf6C na may kabuuang halaga na naka-lock (TVL) na $32.65. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0x74c58bcD7D13224B082D36914d254bE6c5CcCf6C ay $32.65.

Ang kabuuang transaksyon ng DAI/PLSX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 101.07, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00274 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/14/20251:21:55 AMbuy$2.75$0.00274101,690.37101.071,006.03
0x89d...b2D8
0xa4...c24f
06/13/20251:56:45 PMsell$6.3$0.002595233,528.7296.112,429.66
0x526...c8EF
0x3d...fcee
06/13/202511:55:45 AMsell$49.56$0.0025671.86M96.3519,304.75
0x064...4a25
0x7b...610d
06/13/202511:44:25 AMsell$42.94$0.0025751.61M96.7416,677.89
0x064...4a25
0xf3...4014
06/13/202511:42:45 AMsell$48.07$0.0025851.81M97.1118,597.28
0x064...4a25
0x11...068b
06/13/202511:40:25 AMsell$73.93$0.0025982.78M97.6228,448.82
0x43e...F0eD
0x57...73a0
06/13/202511:37:05 AMsell$59$0.0026132.22M98.1722,580.41
0x43e...F0eD
0x99...c84f
06/13/202511:33:55 AMsell$118.8$0.0026464.44M98.9144,887.55
0xB77...bE93
0xe9...8ab2
06/13/202511:33:35 AMsell$5.27$0.00266197,220.2299.431,983.38
0x01B...2276
0x24...e524
06/13/202511:33:35 AMsell$12.4$0.002662463,783.4999.54,660.67
0x97A...cc9C
0x4d...7ccc
06/13/202511:33:35 AMsell$10.08$0.002665376,959.699.63,784.59
0xE1f...437d
0x48...1498
06/13/202511:33:25 AMsell$42.01$0.002671.57M99.8215,729.57
0x196...D8bE
0x61...7297
06/13/202511:32:35 AMsell$129.97$0.0026914.86M100.5448,291.34
0xC1a...98E2
0xe7...5f84
06/13/202511:32:35 AMsell$21.05$0.002708786,370.94101.177,772.28
0x04B...2f9b
0x92...6ce9
06/13/202511:32:25 AMbuy$803.09$0.0027330M101.99294,144.12
0xda0...2C97
0xd0...c6ee
06/13/20257:41:25 AMbuy$112.62$0.0026284.21M98.1842,849.31
0x23B...D5e1
0xaa...a9e2
06/13/20256:16:25 AMsell$31.47$0.0025141.18M94.212,519.56
0x0F2...a88B
0xa6...54ad
06/13/20256:15:25 AMsell$29.11$0.0025321.09M94.8711,496.94
0x76E...D82E
0xaa...519d
06/13/20256:09:35 AMsell$30.85$0.0025531.15M95.5512,085.23
0x1D0...6950
0x11...93cf
06/13/20256:08:25 AMsell$0.9385$0.00256335,120.7295.91366.17
0xABb...4a05
0x3b...eca7