WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$1
Presyo
50,174.68 PLSX
TVL
$17,425.94
MKT CAP
$17M
5m
0%
1h
0.80%
4h
1.71%
24h
1.11%
Ibahagi
TXNS
77
Mga Bumili
32
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
1,679.48
Pinagsama PLSX:
$782.19M

DAI/PLSX price stats sa PulseChain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,986.53. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $17,026,468.82. Ang kontrata ng liquidity pool ay 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 na may kabuuang halaga na naka-lock (TVL) na $17,425.95. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 ay $17,425.95.

Ang kabuuang transaksyon ng DAI/PLSX ay 77 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $1,986.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 50,174.68, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/17/20252:57:45 PMsell$24.25$11.21M50,174.6824.02
0x3ce...81eD
0xb7...8d8a
07/17/20252:03:45 PMsell$26.1$11.31M50,441.9525.96
0x04B...2f9b
0xff...db46
07/17/20252:00:45 PMsell$12.61$1637,645.2450,649.4812.58
0x8aF...A036
0x14...8542
07/17/20251:26:55 PMbuy$24.58$0.99591.27M51,609.9824.68
0x051...6666
0xc2...9c26
07/17/20251:22:15 PMbuy$24.32$11.25M51,339.1924.25
0x206...b118
0x5f...4e27
07/17/20251:21:15 PMbuy$32.8$0.99621.68M51,025.5532.92
0x936...54e2
0x11...6ec5
07/17/202512:56:15 PMbuy$56.97$0.99672.89M50,537.4357.15
0x358...1c8E
0x70...edf3
07/17/202512:47:05 PMbuy$49.95$12.49M49,966.1949.85
0x00B...5011
0x09...2405
07/17/202512:45:15 PMbuy$28.28$0.99881.4M49,554.8628.31
0xBAD...28Cc
0xde...4c45
07/17/202512:44:35 PMbuy$33.66$0.99291.67M49,231.2733.9
0xe8a...6bdD
0x4a...8a9c
07/17/202512:44:35 PMbuy$2.57$0.9953126,740.0849,042.792.58
0x72f...43AB
0x1b...a40e
07/17/202512:44:35 PMbuy$13.17$0.9869653,618.2948,960.9213.34
0x72f...43AB
0x1b...a40e
07/17/202512:43:45 PMbuy$24.46$0.99691.2M48,767.0724.53
0xBAD...28Cc
0x96...b1fe
07/17/202512:43:25 PMbuy$29$0.99251.42M48,493.9529.21
0x85e...7cD9
0x60...4054
07/17/202511:42:35 AMbuy$13$1627,406.6248,280.9712.99
0xCe0...9230
0x76...b2b6
07/17/202511:41:55 AMbuy$2.99$0.999144,370.0548,200.682.99
0xCe0...9230
0xf9...834b
07/17/202511:37:25 AMbuy$17.93$0.9976864,696.0248,095.7317.97
0xCe0...9230
0x8e...73b9
07/17/202511:10:55 AMbuy$27.38$11.31M47,869.927.38
0x07B...6cC3
0x42...df0e
07/17/202511:09:45 AMbuy$4.31$0.9936207,157.4247,712.774.34
0xD08...8044
0x54...ecf3
07/17/202511:07:35 AMbuy$36.54$0.98781.76M47,509.4836.99
0xBAD...28Cc
0xc3...7c36