WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLSX-DAI pair

Presyo USD
$0.00002365
Presyo
0.00002381 DAI
TVL
$1,848.6
MKT CAP
$3.35B
5m
0%
1h
0%
4h
-0.90%
24h
0.05%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PLSX:
934.74M
Pinagsama DAI:
$922.55

PLSX/DAI price stats sa PulseChain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng PLSX token sa DEX 9mm V3 ay $0.00002365. Ang presyo ng PLSX ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,030.66. Ang kontrata ng PLSX token ay 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab na may market cap na $3,349,908,475.54. Ang kontrata ng liquidity pool ay 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 na may kabuuang halaga na naka-lock (TVL) na $1,848.60. Ang PLSX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLSX/DAI na may kontrata na address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 ay $1,848.60.

Ang kabuuang transaksyon ng PLSX/DAI ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PLSX/DAI pool ay may trading volume na $1,030.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLSX sa DAI ay 0.00002381, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PLSX sa USD ay $0.00002365 ngayon.

PLSX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/20255:28:25 AMbuy$25.98$0.9931.1M41,984.0426.160x4f...59ac
09/23/20254:36:25 AMbuy$43.89$11.83M41,749.6943.890x2c...f7bd
09/23/20254:33:25 AMbuy$12.4$0.9954518,097.0141,562.4112.460x7c...2fea
09/23/20254:19:05 AMbuy$13.26$0.9965551,913.7741,477.2413.30x84...b9f8
09/23/20254:15:35 AMbuy$40.12$0.99991.66M41,301.5940.120xd0...a5df
09/23/20254:02:15 AMsell$60.18$12.43M40,541.81600xc7...58a9
09/23/20253:41:35 AMsell$10.84$1441,424.440,768.3710.820x26...21ad
09/22/20256:25:05 PMbuy$7.36$1306,111.4741,607.277.350x28...ec64
09/22/20256:19:05 PMbuy$13.06$0.9979543,744.9941,539.5813.080x6c...724e
09/22/20256:05:45 PMbuy$33.91$0.99191.41M41,383.7334.190x53...7c4c
09/22/20255:55:35 PMbuy$12.49$0.9976516,328.0541,230.4712.520xe2...c11e
09/22/20254:39:25 PMbuy$39.61$0.99691.63M41,060.1839.740x06...7466
09/22/20254:15:15 PMbuy$15.02$1614,040.540,882.715.010x72...5403
09/22/20254:14:35 PMbuy$6.51$0.9985266,135.4440,813.236.520xfc...ba5c
09/22/20253:53:35 PMbuy$14.4$0.9972588,409.8240,745.8114.440x12...89d9
09/22/20253:53:35 PMbuy$6.88$0.9955281,236.6740,677.286.910x36...89cf
09/22/20253:51:35 PMbuy$13.61$1551,460.4140,611.713.570x78...8146
09/22/20253:47:45 PMbuy$28.86$0.99961.17M40,476.3628.870xed...022d
09/22/20252:35:15 PMsell$32.52$0.99431.3M39,681.8332.70xc4...5614
09/22/20252:33:05 PMsell$50.05$12M39,938.54500xc1...5cc8