WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$0.9986
Presyo
36,497.8 PLSX
TVL
$22,364.28
MKT CAP
$21M
5m
0%
1h
0%
4h
0.05%
24h
-0.64%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
213
Telegram price alerts
Pares:
0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
630.12
Pinagsama PLSX:
$794.42M

DAI/PLSX price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9986. Ang presyo ng DAI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $212.98. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $20,991,534.75. Ang kontrata ng liquidity pool ay 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 na may kabuuang halaga na naka-lock (TVL) na $22,364.28. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 ay $22,364.28.

Ang kabuuang transaksyon ng DAI/PLSX ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $212.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 36,497.8, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9986 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/05/20256:51:15 PMbuy$11.5$0.9986420,320.8336,497.811.51
0x5Ea...e27E
0xd0...64c0
06/05/20255:10:45 PMbuy$10.19$0.9989370,203.0536,289.8910.2
0x8c5...500F
0xe8...22c5
06/05/20255:07:05 PMbuy$2.62$0.999595,142.4336,167.832.63
0xA89...3b10
0x74...70c2
06/05/20255:06:55 PMbuy$2.95$0.998107,039.1436,114.842.96
0x04B...2f9b
0xfc...daa6
06/05/20252:17:55 PMbuy$2.77$199,966.8936,060.622.77
0xC3E...4c88
0x89...8afa
06/05/20252:17:25 PMbuy$3.66$1132,011.9935,999.93.66
0xC3E...4c88
0xfe...0744
06/05/20251:45:45 PMbuy$35.35$11.26M35,635.9835.35
0xBAD...28Cc
0x86...9788
06/05/202512:53:15 PMsell$12.24$1423,681.3734,715.612.2
0x06B...a93D
0x81...4a19
06/05/202512:43:25 PMsell$5.44$1188,915.234,873.225.41
0x142...2Ac3
0x9b...731e
06/05/202512:42:35 PMsell$3.17$1110,364.4434,950.333.15
0x683...Cc96
0x33...2825
06/05/202512:33:15 PMsell$5.24$1182,208.4935,025.775.2
0x683...Cc96
0x9e...e1dc
06/05/20257:43:15 AMbuy$2.97$0.9943107,012.4435,757.032.99
0xf98...36e7
0xb6...154a
06/05/20256:20:45 AMbuy$0.5508$119,664.6535,724.010.5504
0xDcD...64fb
0x41...d824
06/05/20252:52:45 AMbuy$10.1$1359,103.9935,625.3110.08
0xC3E...4c88
0x08...d5ee
06/05/20252:00:55 AMbuy$3.22$0.9968114,829.6635,502.143.23
0x16C...9Ce2
0xfd...a9f9
06/05/20251:41:05 AMbuy$21.61$0.9931767,525.2635,273.0221.75
0x3cA...A60a
0x83...68fd
06/05/202512:52:55 AMbuy$12.48$0.999436,998.2434,961.9912.49
0x467...20dc
0x34...c3a7
06/04/202511:43:15 PMbuy$20.47$0.9967712,129.4634,666.2320.54
0xbB7...2586
0x02...0db5
06/04/202510:52:15 PMbuy$16.2$1554,071.9934,342.0416.13
0x301...2F74
0xdc...88e4
06/04/20257:21:45 PMsell$30.15$11.01M33,775.9530
0x19B...70FC
0xcf...8080