WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$1
Presyo
28,100.4 PLSX
TVL
$26,269.31
MKT CAP
$21.8M
5m
0%
1h
0.12%
4h
0.35%
24h
0.09%
Ibahagi
TXNS
76
Mga Bumili
48
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
2,268.24
Pinagsama PLSX:
$674.19M

DAI/PLSX price stats sa PulseChain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,038.00. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $21,819,660.94. Ang kontrata ng liquidity pool ay 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 na may kabuuang halaga na naka-lock (TVL) na $26,269.31. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 ay $26,269.31.

Ang kabuuang transaksyon ng DAI/PLSX ay 76 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $2,038.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 28,100.4, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
05/14/20252:42:55 AMbuy$17.53$1492,666.7128,100.417.53
0xBa2...8B9e
0x2d...bfce
05/14/20252:09:35 AMbuy$33.36$1931,390.9127,950.0733.32
0xBAD...28Cc
0xe5...8d54
05/14/20252:00:35 AMbuy$3.53$0.999198,415.5527,841.743.53
0x64f...4723
0x2b...fa35
05/14/20251:23:45 AMbuy$13.11$0.9991364,914.2927,793.0213.12
0xeF6...e16D
0x64...b147
05/14/20251:02:25 AMbuy$30.37$1837,662.6927,666.7430.27
0xeF6...e16D
0x52...42d9
05/14/202512:48:15 AMbuy$6.06$0.9985167,365.2727,561.546.07
0x791...726c
0x59...5a69
05/14/202512:47:05 AMbuy$11.76$0.9965324,859.2327,510.0411.8
0x791...726c
0x0f...500e
05/14/202512:41:05 AMbuy$4.07$1111,343.7727,464.474.05
0x791...726c
0x92...0b76
05/14/202512:40:35 AMbuy$40.09$0.99981.1M27,338.3540.1
0x368...624b
0x6d...8470
05/14/202512:40:15 AMbuy$8.97$0.9947245,438.7127,198.89.02
0x4E8...93EE
0x61...2e3f
05/14/202512:32:55 AMbuy$47.23$11.28M27,040.6447.21
0x3Fb...B631
0x93...5cbf
05/13/202511:47:35 PMbuy$28.56$0.9943770,776.3626,828.9328.72
0xadD...E526
0x6d...a324
05/13/202511:36:15 PMbuy$39.86$0.99641.07M26,651.9240
0x6A2...25DF
0x17...c138
05/13/202511:33:55 PMbuy$75.86$0.98572.04M26,508.476.96
0xBAD...28Cc
0x96...4f43
05/13/202511:20:05 PMbuy$45.63$0.99681.21M26,331.6945.78
0xBAD...28Cc
0xcd...ea57
05/13/202511:20:05 PMbuy$24.67$0.9995651,697.2526,403.7924.68
0xBAD...28Cc
0xcd...ea57
05/13/202510:40:55 PMbuy$53.1$0.99131.41M26,230.5253.57
0x679...1111
0x41...4e04
05/13/202510:30:55 PMbuy$59.61$11.56M26,117.5259.56
0x6F7...88c2
0x0b...f038
05/13/202510:30:45 PMbuy$50.21$0.99731.31M26,025.7550.35
0x327...fC9f
0x5d...e0cc
05/13/202510:21:55 PMbuy$36.3$0.9942948,006.6225,958.2336.52
0xa1F...43f0
0x02...4d43