WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$0.9976
Presyo
35,196.76 PLSX
TVL
$31,656.43
MKT CAP
$23.3M
5m
0%
1h
-0.16%
4h
-0.16%
24h
0.27%
Ibahagi
TXNS
56
Mga Bumili
17
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
2,111.29
Pinagsama PLSX:
$1.04B

DAI/PLSX price stats sa PulseChain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9976. Ang presyo ng DAI ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,483.44. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $23,290,360.83. Ang kontrata ng liquidity pool ay 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 na may kabuuang halaga na naka-lock (TVL) na $31,656.44. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 ay $31,656.44.

Ang kabuuang transaksyon ng DAI/PLSX ay 56 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $1,483.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 35,196.76, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9976 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
09/03/20257:54:55 AMbuy$24.05$0.9976848,751.6135,196.7624.110xee...a3f8
09/03/20257:47:35 AMbuy$19.79$0.9961697,886.6535,11719.870x88...415f
09/03/20257:38:45 AMbuy$0.2492$0.99768,765.5935,080.590.24980x21...b010
09/03/20257:35:35 AMbuy$0.2845$0.99410,043.3935,079.630.28630x8e...6492
09/03/20257:21:25 AMbuy$13.3$0.9996466,580.7735,055.0713.30xf9...2f70
09/03/20256:58:45 AMbuy$12.28$0.9992430,562.9935,008.8912.290x89...758b
09/03/20251:35:55 AMbuy$28.11$1981,955.0234,936.2228.10xc5...0099
09/03/20251:35:05 AMbuy$34.42$0.99681.2M34,823.9934.530x58...dcb5
09/02/202510:00:55 PMsell$47.87$0.99731.64M34,153.77480xa5...bfa0
09/02/20259:57:35 PMsell$45.43$11.56M34,316.3945.340x4c...d9c9
09/02/20259:56:15 PMsell$21.39$1732,771.6434,433.1421.280x36...ccb3
09/02/20259:43:55 PMsell$7.45$1255,201.8334,483.597.40xc2...1625
09/02/20259:37:45 PMsell$75.43$12.59M34,628.9774.810x06...537e
09/02/20259:33:05 PMsell$14.6$1507,006.2534,787.8214.570x8f...133d
09/02/20257:59:35 PMbuy$8.08$1286,399.4635,505.868.060x91...30f5
09/02/20256:34:15 PMbuy$35.05$11.24M35,414.48350x7f...ddc5
09/02/20256:30:35 PMbuy$32.16$1.011.12M35,26931.80x5b...2f28
09/02/20255:51:55 PMsell$15.06$1518,067.7134,531.07150xc3...a617
09/02/20255:51:15 PMsell$36.24$11.25M34,638.8936.120xe2...006a
09/02/20255:47:55 PMsell$19.15$1662,923.9434,755.819.070xce...7063