WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$0.9994
Presyo
51,372.93 PLSX
TVL
$19,440.97
MKT CAP
$18.2M
5m
0%
1h
-0.21%
4h
-0.76%
24h
0.42%
Ibahagi
TXNS
84
Mga Bumili
45
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
3,207.52
Pinagsama PLSX:
$835.07M

DAI/PLSX price stats sa PulseChain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9994. Ang presyo ng DAI ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,048.70. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $18,230,742.84. Ang kontrata ng liquidity pool ay 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 na may kabuuang halaga na naka-lock (TVL) na $19,440.98. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 ay $19,440.98.

Ang kabuuang transaksyon ng DAI/PLSX ay 84 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $2,048.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 51,372.93, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9994 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/27/20258:52:45 AMsell$10.74$0.9994552,28551,372.9310.750xbe...8b4b
06/27/20258:43:15 AMbuy$76.45$1.013.92M52,097.8975.310xd3...b033
06/27/20258:24:25 AMbuy$14.35$0.9997741,783.3251,660.0414.350xda...3232
06/27/20258:17:55 AMsell$13.16$0.9833677,597.3850,626.7413.380xa3...99d1
06/27/20258:16:55 AMsell$20.05$11.02M50,784.05200xc9...2413
06/27/20258:15:15 AMsell$8.2$1415,281.7950,917.238.150x1f...df9a
06/27/20258:12:45 AMsell$14.48$1736,940.6351,024.5514.440x01...064a
06/27/20258:12:15 AMsell$5.4$1275,04451,118.945.380xa1...728b
06/27/20258:07:55 AMsell$16.02$1819,548.8951,221.08160x2a...73cd
06/27/20257:36:25 AMbuy$16.45$1852,306.0752,277.2916.30x88...b694
06/27/20257:35:25 AMbuy$13.78$1713,948.4352,163.6313.680xff...07b8
06/27/20257:33:45 AMbuy$13.15$1681,392.5452,062.4813.080x5b...e42c
06/27/20256:53:35 AMbuy$13.84$1713,941.3251,961.4113.730x91...291f
06/27/20256:53:25 AMbuy$8.81$1454,895.0551,876.848.760x3e...b708
06/27/20256:51:15 AMbuy$16.23$1838,370.9851,783.3316.180x41...505f
06/27/20256:45:05 AMbuy$25.35$11.31M51,628.4825.280xe4...2aa4
06/27/20255:44:25 AMsell$15.53$1785,218.450,564.8615.520x37...9de0
06/27/20255:39:05 AMsell$13.44$1679,269.4250,669.513.40x77...5f4c
06/27/20255:26:35 AMsell$10.27$1518,745.1750,755.1810.220xc1...fe45
06/27/20255:22:05 AMsell$0.06554$13,307.5750,792.550.065110x22...f453