WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-NananaX pair

Presyo USD
$0.001679
Presyo
0.002956 NananaX
TVL
$2.92
MKT CAP
$74.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2D30176b1168d1D7e18a0dC3D7bB66E9b93CEA90
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
NananaX:
0xf1f402518b025194eEb14EC00124160FD0Db7A0C
Pinagsama DAI:
582.55
Pinagsama NananaX:
$1M

DAI/NananaX price stats sa PulseChain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001679. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $74,485,940.73. Ang kontrata ng liquidity pool ay 0x2D30176b1168d1D7e18a0dC3D7bB66E9b93CEA90 na may kabuuang halaga na naka-lock (TVL) na $2.92. Ang DAI/NananaX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/NananaX na may kontrata na address 0x2D30176b1168d1D7e18a0dC3D7bB66E9b93CEA90 ay $2.92.

Ang kabuuang transaksyon ng DAI/NananaX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/NananaX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa NananaX ay 0.002956, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001679 ngayon.

DAI-NananaX price chart

PetsaOras
Presyo $
Presyo NananaX
GumawaTXN
06/24/20265:38:35 PMsell$0.02158$0.0016790.0380.00295612.85
0x187...3587
0x42...3a49
06/20/20264:03:05 PMsell$0.02204$0.0018050.037710.00308912.2
0x01E...24B0
0xc8...ee29
06/15/20264:09:35 AMbuy$0.04228$0.0020920.062780.00310720.2
0x7b3...f2c3
0xbe...1175
06/14/20266:25:25 AMsell$0.02101$0.0017980.035030.00299811.68
0x506...19b9
0x1c...32de
06/12/20261:12:15 PMsell$0.03973$0.0016880.075120.00319223.53
0xa40...96E3
0x38...87d4
06/12/20262:20:15 AMsell$0.03455$0.001760.067810.00345519.62
0x9DC...167d
0x11...e6b6
06/06/20263:26:05 PMsell$0.0467$0.001920.091410.00375924.31
0x695...D314
0xa2...4f27
06/05/20265:00:55 PMsell$0.02054$0.0020.041350.00402410.27
0x506...19b9
0x10...6ffa
06/04/20261:36:35 AMsell$0.02232$0.0022780.041070.0041939.79
0x7fd...c43C
0x76...921d
06/03/202610:58:15 PMsell$0.03529$0.0024330.063980.00441214.5
0x01E...24B0
0x87...4896
06/03/20266:56:35 PMsell$0.02307$0.0025520.041950.0046399.04
0x01E...24B0
0x3c...dd06
06/03/20269:34:25 AMbuy$0.1702$0.0026440.2720.00422564.37
0x506...19b9
0xec...f361
06/03/20261:40:35 AMbuy$0.03992$0.0023330.061250.00357917.11
0x01E...24B0
0x12...349b
06/02/20263:58:05 PMbuy$0.06731$0.0023410.094530.00328728.75
0x7fd...c43C
0x3c...6226
06/02/202610:44:55 AMbuy$0.05398$0.0021180.076040.00298425.48
0x10f...5a28
0x95...abb7
06/01/20263:52:05 PMbuy$0.04637$0.0019570.064990.00274423.68
0x01E...24B0
0x48...0778
05/31/202612:52:45 AMbuy$0.04028$0.0018590.055190.00254721.66
0x506...19b9
0x13...a12e
05/30/20269:42:45 AMbuy$0.03501$0.0017460.047790.00238420.04
0x24A...FDdD
0x6f...2d29
05/28/202610:34:25 PMbuy$0.03764$0.0016270.051640.00223223.13
0x11E...40F2
0x64...526e
05/20/202610:25:45 PMbuy$0.03227$0.0015280.044150.0020921.11
0x17F...115C
0x5b...a977