WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-MULE pair

Presyo USD
$1
Presyo
1.21 MULE
TVL
$823,527.95
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama DAI:
54.22
Pinagsama MULE:
$1M

DAI/MULE price stats sa PulseChain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.87. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,626,186.56. Ang kontrata ng liquidity pool ay 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 na may kabuuang halaga na naka-lock (TVL) na $823,527.96. Ang DAI/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/MULE na may kontrata na address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 ay $823,527.96.

Ang kabuuang transaksyon ng DAI/MULE ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/MULE pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa MULE ay 1.21, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
08/14/20267:16:25 PMsell$0.1923$10.23361.210.1922
0x19d...2f7D
0x10...a8d7
08/14/202610:51:15 AMbuy$0.1705$10.20721.210.1704
0x1d2...8167
0x60...1b76
08/14/20269:02:05 AMbuy$0.1652$10.19961.20.1652
0x7b3...f2c3
0x6a...86bf
08/13/20269:49:05 PMsell$0.3408$10.41131.210.3393
0x4d3...4eFc
0x1f...5e22
08/13/20266:19:35 PMsell$0.2331$0.99610.28681.220.234
0x93F...1D44
0x27...7b7c
08/13/20264:43:25 PMbuy$0.1695$0.99730.20861.220.17
0x7b3...f2c3
0x5d...bbd6
08/13/20262:57:25 PMsell$0.1601$0.99510.19731.220.1609
0x2C3...4EF9
0x14...6609
08/13/202612:55:45 PMsell$0.2277$0.99760.2821.230.2283
0x8DF...c692
0xcd...3901
08/13/202611:44:15 AMbuy$0.2012$10.24871.230.2011
0x7b3...f2c3
0x48...15bb
08/13/202610:11:15 AMbuy$0.2485$0.9990.3051.220.2487
0x01E...24B0
0x9f...b9fe
08/13/20268:06:45 AMbuy$0.1818$10.22071.210.1814
0x7fd...c43C
0x4e...ce4f
08/12/20268:32:45 PMbuy$0.1517$0.99550.18421.20.1524
0x19d...2f7D
0x6d...ebe8
08/12/20264:15:25 PMbuy$0.2626$10.31391.190.2616
0x69D...5d78
0xf4...2ce3
08/12/20262:59:15 PMbuy$0.1581$0.99680.18881.190.1586
0x15e...3591
0x97...a50b
08/12/20261:04:35 PMsell$0.5315$10.63531.190.5301
0x229...c473
0xc5...9fb6
08/12/202612:18:25 PMsell$0.2794$0.99940.34011.210.2796
0x2F7...781E
0x4c...5a29
08/12/202611:21:15 AMsell$0.8219$11.011.240.8173
0x021...4D53
0xb0...570a
08/12/202611:21:05 AMbuy$0.8549$11.051.240.8502
0xca5...DEE0
0x43...0c5a
08/12/20263:55:55 AMsell$0.2106$0.99750.25881.220.2111
0x133...eDbe
0x14...214b
08/12/20262:15:25 AMsell$0.2854$0.99960.35321.230.2855
0x1BD...141e
0x2c...7e91