WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-MULE pair

Presyo USD
$1
Presyo
1.6 MULE
TVL
$622,358.9
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama DAI:
47.2
Pinagsama MULE:
$1M

DAI/MULE price stats sa PulseChain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,781,820.86. Ang kontrata ng liquidity pool ay 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 na may kabuuang halaga na naka-lock (TVL) na $622,358.90. Ang DAI/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/MULE na may kontrata na address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 ay $622,358.90.

Ang kabuuang transaksyon ng DAI/MULE ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/MULE pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa MULE ay 1.6, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
06/21/20261:14:15 PMsell$0.2082$10.33461.60.208
0x4D7...6382
0x81...c891
06/20/20268:21:15 AMsell$0.3079$10.49831.620.3063
0x3fd...141B
0x6f...00fd
06/18/20269:25:15 PMsell$0.1606$10.26361.640.1604
0xE93...671C
0xce...8804
06/18/20264:53:55 PMbuy$0.5131$10.83531.630.5121
0xF7d...D101
0xa1...6250
06/17/20267:11:15 PMbuy$0.3598$0.99730.57761.60.3608
0xF73...256a
0xd2...aac1
06/17/20261:03:05 PMbuy$0.4746$10.74461.570.4734
0xeF8...eAcd
0x05...6b10
06/17/202612:50:15 PMbuy$0.5505$10.84131.530.5464
0x09f...62bf
0x96...83d8
06/17/202610:15:05 AMbuy$0.3742$10.56421.510.3735
0xC4d...539c
0x94...ee83
06/17/20267:37:35 AMbuy$0.1786$10.2661.490.1781
0x47A...5548
0x92...a8fa
06/16/20266:32:05 PMsell$0.2414$0.99560.36261.490.2425
0xC97...8940
0x3e...ae1e
06/16/20266:03:05 AMbuy$0.2484$10.36861.490.2465
0xE1F...a6a6
0xd2...8c26
06/15/202611:05:25 PMbuy$0.1049$0.99840.1561.480.1051
0x187...3587
0xd7...b3eb
06/15/20266:59:35 PMsell$0.2326$10.34331.480.2307
0xFbB...8273
0x0d...5623
06/15/20266:03:35 PMsell$0.1469$10.21911.490.1461
0x187...3587
0xb4...22a7
06/15/20264:32:55 PMsell$0.2134$10.32181.510.213
0x51C...c7b9
0xad...59fa
06/15/20261:32:55 PMsell$0.1576$10.23951.520.1573
0xdBE...8CB1
0x38...f36b
06/15/202610:11:25 AMbuy$0.1461$10.22221.520.1459
0xc54...228c
0x8d...4de9
06/15/20267:40:35 AMbuy$0.3919$10.58821.50.3905
0xa8a...8c1a
0x40...0ddb
06/15/20267:40:25 AMsell$0.5238$0.99650.79381.510.5256
0x000...44C6
0x92...786f
06/15/20267:38:35 AMsell$0.3398$10.52121.530.339
0xe05...080b
0x42...f267