WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-MULE pair

Presyo USD
$1
Presyo
1.42 MULE
TVL
$702,763.29
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama DAI:
50.06
Pinagsama MULE:
$1M

DAI/MULE price stats sa PulseChain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $13,012,959.54. Ang kontrata ng liquidity pool ay 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 na may kabuuang halaga na naka-lock (TVL) na $702,763.30. Ang DAI/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/MULE na may kontrata na address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 ay $702,763.30.

Ang kabuuang transaksyon ng DAI/MULE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/MULE pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa MULE ay 1.42, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
05/30/20267:06:35 PMsell$0.1673$10.23811.420.1667
0x2A2...f080
0xe5...7961
05/30/20269:05:55 AMsell$0.1614$0.99370.23351.430.1624
0x2d1...88EC
0xa4...8393
05/29/202611:35:35 AMsell$0.1712$0.99230.24971.440.1725
0x15e...3591
0x13...c436
05/29/202611:35:25 AMbuy$0.3852$0.99230.55951.440.3882
0xcD9...44b9
0x29...b0b2
05/28/20264:54:05 PMsell$0.148$10.21141.430.1474
0x0fF...a8cF
0xcc...43df
05/28/202612:50:05 PMbuy$0.3922$10.55621.420.3896
0x8aC...9f28
0x3a...6be6
05/28/20267:06:45 AMsell$0.1364$10.19281.410.1357
0x1f0...171B
0x7d...33fa
05/28/20266:52:15 AMbuy$0.3891$0.99380.55321.410.3915
0x565...112c
0x7c...835a
05/28/20264:20:55 AMbuy$0.1384$10.19331.390.1382
0x0fF...a8cF
0xde...fdea
05/27/202611:16:55 AMsell$0.1983$10.27681.390.1978
0x2C3...4EF9
0x98...f167
05/27/202611:16:45 AMbuy$0.48$10.66691.390.4791
0xF8b...Dc85
0x92...db07
05/27/202610:08:45 AMsell$0.1579$0.99340.21981.380.1589
0x238...6A50
0xaa...4b5c
05/27/202610:07:45 AMbuy$0.5391$0.99290.74531.370.5429
0xF2d...E9Ef
0xc1...e195
05/27/202612:03:55 AMbuy$0.1445$0.99950.19581.350.1446
0x0fF...a8cF
0x8f...ec13
05/26/20269:04:15 PMbuy$0.1475$0.99630.19941.340.1481
0x69D...5d78
0xcf...c74c
05/26/20264:31:05 AMbuy$0.2587$0.99560.34711.330.2598
0x4f4...778C
0xa7...355e
05/26/20263:41:55 AMbuy$0.2341$10.30981.320.2341
0x2e2...6D30
0x61...26de
05/25/202611:52:15 PMsell$0.1647$0.9990.21781.320.1648
0x044...7c1F
0xb5...bdfe
05/25/202610:13:25 AMsell$0.14$10.18491.320.1391
0x2d1...88EC
0x79...16f1
05/25/20263:55:45 AMbuy$0.1058$0.9960.14131.330.1062
0x283...83b6
0x6e...49d7