WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-MULE pair

Presyo USD
$0.9991
Presyo
1.65 MULE
TVL
$602,144.75
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama DAI:
46.29
Pinagsama MULE:
$1M

DAI/MULE price stats sa PulseChain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9991. Ang presyo ng DAI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,359,163.81. Ang kontrata ng liquidity pool ay 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 na may kabuuang halaga na naka-lock (TVL) na $602,144.76. Ang DAI/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/MULE na may kontrata na address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 ay $602,144.76.

Ang kabuuang transaksyon ng DAI/MULE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/MULE pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa MULE ay 1.65, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9991 ngayon.

DAI-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
07/20/202612:43:15 PMbuy$0.08006$0.99910.13291.650.08013
0x7b3...f2c3
0x03...7669
07/20/20263:55:55 AMsell$0.1097$0.99750.18271.660.11
0x7fd...c43C
0x58...7071
07/19/20266:00:55 PMbuy$0.171$10.28211.650.1701
0xE90...b796
0xc8...e66e
07/19/20262:05:15 AMbuy$0.3369$10.55161.640.3362
0x47A...5548
0x89...aeb1
07/18/202610:20:35 PMbuy$0.1242$10.20151.620.124
0x01E...24B0
0xc2...8c22
07/18/20263:38:55 PMbuy$0.137$10.2211.610.1368
0x506...19b9
0xea...7217
07/17/20265:48:15 PMsell$0.1715$10.2771.610.1714
0xeFA...9806
0x30...29cd
07/17/20263:29:05 PMbuy$0.3043$10.49031.610.3041
0x9f1...240c
0x17...61da
07/17/20262:14:15 PMsell$0.1585$10.25421.60.1582
0xa40...96E3
0x08...6b9f
07/17/20261:54:55 PMbuy$0.3156$0.99760.50671.60.3164
0xdF3...8d5d
0x2e...5113
07/17/20266:17:05 AMbuy$0.2706$10.42711.580.27
0x77e...430A
0x45...1eae
07/16/20263:50:15 PMsell$0.1858$0.99630.29451.570.1865
0x052...1207
0xcc...de44
07/16/20269:04:05 AMbuy$0.09364$0.99860.14831.580.09377
0x7b3...f2c3
0x5d...5ce9
07/15/202610:10:55 PMbuy$0.2225$0.99950.34991.570.2226
0x7fd...c43C
0x9c...5b96
07/15/202610:01:25 PMbuy$0.2104$10.32721.550.21
0x63d...eDCf
0xe2...23d2
07/15/20269:17:45 PMsell$0.6076$0.99610.95791.570.61
0x63d...eDCf
0x9f...6969
07/15/20268:25:55 PMsell$0.4494$10.72031.60.4486
0xF06...1311
0x6c...da35
07/15/20267:43:55 PMsell$0.2171$0.99710.35471.620.2177
0x49a...0Cf3
0x4f...41a1
07/15/20261:47:45 PMsell$0.1021$0.99970.16751.630.1021
0xdE7...4616
0x84...64d0
07/15/202612:52:15 PMsell$0.1017$10.16651.640.1011
0x69D...5d78
0xe8...befa