WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-MULE pair

Presyo USD
$0.001505
Presyo
0.002393 MULE
TVL
$2.95
MKT CAP
$66.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEcA0820aCc09dACF6960DfF6B50c28a73368219F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama DAI:
645.72
Pinagsama MULE:
$1M

DAI/MULE price stats sa PulseChain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001505. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $66,784,371.45. Ang kontrata ng liquidity pool ay 0xEcA0820aCc09dACF6960DfF6B50c28a73368219F na may kabuuang halaga na naka-lock (TVL) na $2.96. Ang DAI/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/MULE na may kontrata na address 0xEcA0820aCc09dACF6960DfF6B50c28a73368219F ay $2.96.

Ang kabuuang transaksyon ng DAI/MULE ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/MULE pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa MULE ay 0.002393, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001505 ngayon.

DAI-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
07/09/20265:44:05 AMsell$0.022$0.0015050.034980.00239314.61
0x01E...24B0
0xb8...adf1
07/08/202612:21:05 AMsell$0.02272$0.0015950.035670.00250414.24
0x506...19b9
0x2a...4303
07/07/20261:15:05 AMsell$0.02331$0.0016860.036220.0026213.82
0x0Db...c1aC
0x79...dfba
07/05/20268:40:05 PMsell$0.02338$0.001720.037270.00274213.59
0x69D...5d78
0x0a...a945
07/02/202610:11:55 AMsell$0.03637$0.0016370.064730.00291422.21
0x1Ab...8EB6
0x01...408d
06/29/20266:29:15 AMbuy$0.03002$0.0018050.04990.00316.62
0x506...19b9
0xc9...24d3
06/24/202610:07:35 PMsell$0.02223$0.0016550.039270.00292313.43
0x7fd...c43C
0x16...4261
06/20/20264:34:55 PMsell$0.0225$0.0018020.038180.00305812.48
0x10f...5a28
0xb3...8d25
06/15/20263:51:45 AMbuy$0.04048$0.0020910.059680.00308219.36
0x01E...24B0
0x33...829e
06/13/20262:56:55 AMsell$0.03385$0.0016720.061230.00302520.24
0x541...F310
0x33...eb6c
06/12/20266:58:55 PMsell$0.01516$0.0016780.028770.0031859.03
0x9eE...bE13
0x98...1ad5
06/12/20263:07:05 AMsell$0.0418$0.0017280.08190.00338624.18
0x695...D314
0x93...92d9
06/06/20263:26:05 PMsell$0.04461$0.001920.086060.00370423.22
0x0A2...D789
0xd6...77ef
06/05/20267:22:15 PMsell$0.02113$0.0020050.041720.00395810.54
0x506...19b9
0xd4...0812
06/04/20261:33:55 AMsell$0.03177$0.0022820.057920.0041613.92
0x10f...5a28
0xd7...ec5c
06/03/202611:18:25 PMsell$0.0233$0.0024190.042080.0043689.63
0x187...3587
0x63...44fe
06/03/20263:30:05 PMsell$0.03276$0.0026010.057710.00458112.59
0x7fd...c43C
0x59...199a
06/03/20269:31:35 AMbuy$0.2065$0.002640.32030.00409578.22
0x506...19b9
0xb6...df2b
06/02/20264:13:55 PMbuy$0.05268$0.0023460.075230.0033522.45
0x10f...5a28
0xa1...ceff
06/02/202612:16:15 PMbuy$0.042$0.0021930.059510.00310719.15
0x69D...5d78
0xac...0682