WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-MULE pair

Presyo USD
$1
Presyo
1.96 MULE
TVL
$1.53M
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE1bB88Fce17f621763C44DC0123Dd704c7B77179
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama DAI:
18.27
Pinagsama MULE:
$3M

DAI/MULE price stats sa PulseChain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.83. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $10,939,597.92. Ang kontrata ng liquidity pool ay 0xE1bB88Fce17f621763C44DC0123Dd704c7B77179 na may kabuuang halaga na naka-lock (TVL) na $1,532,252.40. Ang DAI/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/MULE na may kontrata na address 0xE1bB88Fce17f621763C44DC0123Dd704c7B77179 ay $1,532,252.40.

Ang kabuuang transaksyon ng DAI/MULE ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/MULE pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa MULE ay 1.96, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
10/20/20262:50:35 PMsell$0.27$10.52871.960.26850x1a...117d
10/20/20262:29:25 PMsell$0.3078$10.62312.030.30640x2a...a424
10/20/20261:47:05 PMsell$0.1885$10.39352.090.18810x2f...592a
10/20/202612:29:05 PMsell$0.1709$0.99530.36672.130.17170x07...1104
10/20/202611:54:15 AMsell$0.1593$10.34662.170.15920xc3...1c78
10/20/20267:58:05 AMsell$0.2647$10.59072.230.26460x61...8f6c
10/19/202610:14:15 PMsell$0.1769$0.99970.40562.290.17690x20...de31
10/19/20269:18:05 PMsell$0.1585$10.37052.330.15830x9d...9135
10/19/20263:50:35 PMsell$0.1377$10.32782.380.13760x07...4777
10/19/20264:23:45 AMbuy$0.2186$0.99490.53142.410.21970xcd...5fde
10/19/20262:44:15 AMbuy$0.3305$10.7692.330.32890x01...d87f
10/19/20261:49:25 AMbuy$0.1523$0.99770.34662.270.15260xc8...626e
10/19/202612:53:55 AMbuy$0.1854$0.99980.41282.220.18550xbe...6028
10/18/20268:57:25 PMbuy$0.425$10.91042.140.42390x91...8f7c
10/18/20266:54:55 PMbuy$0.04696$0.99390.098722.080.047250x25...d154
10/18/20264:01:55 PMsell$0.2278$0.99880.47182.060.2280x01...1251
10/18/20269:13:35 AMbuy$0.1457$0.99770.30982.120.1460xdd...0c3f
10/18/20266:55:55 AMbuy$0.1305$10.27242.080.13050xe5...551b
10/18/20265:26:55 AMbuy$0.5039$0.99171.022.010.50810xa5...9e8b
10/18/20263:03:45 AMsell$0.4058$0.99950.79611.960.4060xe0...69b8