WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-INC pair

Presyo USD
$0.00239
Presyo
0.001658 INC
TVL
$10,491.41
MKT CAP
$104.5M
5m
0%
1h
0%
4h
-1.86%
24h
8.37%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
430
Telegram price alerts
Pares:
0x052Dc51bE74B8ffB7dBDE8D663599Bf7524604E1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pinagsama DAI:
4.12M
Pinagsama INC:
$548.35

DAI/INC price stats sa PulseChain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.00239. Ang presyo ng DAI ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $429.99. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $104,490,629.24. Ang kontrata ng liquidity pool ay 0x052Dc51bE74B8ffB7dBDE8D663599Bf7524604E1 na may kabuuang halaga na naka-lock (TVL) na $10,491.41. Ang DAI/INC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/INC na may kontrata na address 0x052Dc51bE74B8ffB7dBDE8D663599Bf7524604E1 ay $10,491.41.

Ang kabuuang transaksyon ng DAI/INC ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAI/INC pool ay may trading volume na $429.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa INC ay 0.001658, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00239 ngayon.

DAI-INC price chart

PetsaOras
Presyo $
Presyo INC
GumawaTXN
06/06/20253:58:05 PMsell$43.17$0.0023929.960.00165818,061.13
0x01a...1DD3
0xe8...bc2e
06/06/20251:48:45 PMsell$14.09$0.002419.890.0016935,845.52
0xbD0...C88A
0xa1...8772
06/06/20251:24:35 PMsell$13.07$0.0024359.170.0017095,366.68
0x07B...6cC3
0x33...98a5
06/06/202510:39:45 AMsell$6.96$0.0024194.950.0017212,877.83
0x00B...5011
0x5d...3468
06/06/202510:12:55 AMsell$15.18$0.00244210.780.0017356,215.49
0x06B...a93D
0x07...56e2
06/06/202510:10:05 AMsell$16.1$0.00246111.480.0017546,544.8
0x05B...695c
0x1b...fe42
06/06/20259:56:15 AMsell$9.8$0.0024757.010.0017713,961.38
0xB93...440e
0xde...7b0d
06/06/20259:56:05 AMsell$9.46$0.0024926.760.0017833,795.8
0xb89...2C04
0x61...3044
06/06/20259:55:05 AMsell$6.06$0.0025064.330.0017932,419.47
0x08B...A971
0xa5...9b5b
06/06/20259:54:45 AMsell$6.41$0.0025184.580.0018012,547.19
0x02B...AE74
0x8b...8dd2
06/06/20259:52:45 AMbuy$158.32$0.002482113.310.00177663,777.72
0x07B...6cC3
0x40...83af
06/06/20256:35:55 AMbuy$25.79$0.0023218.490.00166311,115.1
0x320...F774
0x34...5286
06/06/20256:32:35 AMbuy$16.73$0.00228411.990.0016377,323.24
0x0A2...201c
0x47...6b16
06/06/20252:56:55 AMbuy$0.003018$0.0023420.0020970.0016271.28
0x2B6...0b8b
0xf2...9910
06/06/202512:26:45 AMbuy$1.65$0.0022791.170.001626723.83
0xbd5...fdD1
0x85...d8fb
06/05/202510:41:55 PMsell$10.38$0.0021867.440.0015674,749.66
0x8BC...9405
0xa9...8907
06/05/20258:33:05 PMsell$45.06$0.00209634.440.00160221,497.79
0xe45...6814
0x79...97cc
06/05/20258:28:55 PMsell$9.35$0.0021747.040.0016374,304.06
0xE1f...437d
0xea...a1d5
06/05/20258:24:35 PMsell$22.34$0.00220516.780.00165710,127.97
0x01B...2276
0x7c...1102
06/05/20253:27:45 PMbuy$20.26$0.00253813.790.0017287,981.84
0xfF7...5A3E
0xdf...fdb4