WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
189.15 HEX
TVL
$48.18
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
23.54
Pinagsama HEX:
$11.15M

DAI/HEX price stats sa PulseChain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.47. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $18,896,601.88. Ang kontrata ng liquidity pool ay 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 na may kabuuang halaga na naka-lock (TVL) na $48.19. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 ay $48.19.

Ang kabuuang transaksyon ng DAI/HEX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $8.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 189.15, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/24/20257:02:55 AMsell$0.7561$1142.05189.150.75090xab...9459
06/24/20253:33:15 AMsell$0.6588$1126.74193.060.65640x09...2f3e
06/23/202510:54:45 PMsell$1.15$1227.79198.261.140x10...01b4
06/23/202510:18:25 PMsell$0.918$0.9986187.95204.460.91920x09...943c
06/23/20259:45:45 PMsell$0.6691$1139.34209.410.66540x91...451b
06/23/20257:22:55 PMbuy$2.7$0.9994571.91211.352.70xee...7b4c
06/23/20253:48:15 PMsell$0.928$1182.62197.440.92490x77...b006
06/23/20252:07:15 PMsell$0.6837$1138202.20.68240xef...3309
06/22/202511:30:45 PMsell$0.7821$0.9977162.05206.710.78390xbd...6ef2
06/22/202510:51:55 PMsell$0.1127$0.999823.62209.530.11270x49...7fb3
06/22/202511:23:45 AMbuy$1.32$1282.66214.151.310x75...52a2
06/22/20251:05:55 AMsell$0.6615$0.9984134.87203.550.66250x61...1b80
06/21/202511:04:35 PMbuy$0.6957$0.9986147.56211.790.69670xc7...26db
06/21/20259:17:55 PMbuy$0.7499$0.9993155.48207.190.75040x7f...c773
06/21/20257:38:35 PMbuy$0.94$1189.592020.93850xea...a6c7
06/21/20258:09:05 AMsell$0.7194$0.9989139.22193.320.72010x07...a1e5
06/20/20253:29:25 AMbuy$0.6703$1134.6201.40.66830xc0...3e9a
06/19/20253:33:45 PMbuy$0.8095$0.9987159.72197.040.81060x0a...7391
06/19/20252:49:05 PMbuy$0.7462$0.9939144.57192.580.75070x42...836b
06/19/20251:00:45 PMbuy$0.9267$1173.97187.960.92550x1c...e25d