WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.986
Presyo
81.93 HEX
TVL
$4,525.81
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.91%
24h
-1.46%
Ibahagi
TXNS
40
Mga Bumili
4
Mga Nagbenta
36
Dami
54K
Telegram price alerts
Pares:
0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
2,252.23
Pinagsama HEX:
$21.58M

DAI/HEX price stats sa PulseChain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.986. Ang presyo ng DAI ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $54,314.52. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $21,891,789.98. Ang kontrata ng liquidity pool ay 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 na may kabuuang halaga na naka-lock (TVL) na $4,525.82. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 ay $4,525.82.

Ang kabuuang transaksyon ng DAI/HEX ay 40 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $54,314.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 81.93, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.986 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/10/20251:41:45 PMbuy$39.36$0.9863,271.3181.9339.920x99...21b3
08/10/20251:41:25 PMbuy$13,471.86$0.97621.12M81.1813,799.20xee...a271
08/10/20251:32:55 PMbuy$84.77$16,801.1480.4384.550x08...0c1c
08/10/20251:31:45 PMbuy$37.33$12,992.7980.4337.20x6e...d9d8
08/10/20251:29:55 PMbuy$47.81$13,841.8380.4247.760xc1...0639
08/10/20251:22:25 PMbuy$289.6$123,241.2780.4289.040x2d...a7da
08/10/20251:21:25 PMbuy$921.15$173,893.0880.34919.710x2c...8fe0
08/10/20251:20:25 PMbuy$328.15$126,303.0780.27327.650x7c...64f1
08/10/20251:19:55 PMbuy$503.86$140,299.380.23502.280x10...39e4
08/10/20251:19:55 PMbuy$888.95$171,033.7380.15886.160x60...51d0
08/10/20251:19:45 PMbuy$542.03$143,257.0880.08540.150x01...791d
08/10/20251:17:25 PMbuy$21.66$11,727.1780.0521.570xf1...346c
08/10/20251:17:25 PMbuy$70.8$15,645.0180.0470.520xdf...dad9
08/10/20251:14:35 PMbuy$280.3$122,419.5580.02280.140x49...ff67
08/10/20251:14:35 PMbuy$671.71$153,691.0979.97671.310x1c...87b7
08/10/20251:07:55 PMbuy$260.81$0.999320,859.6779.92260.970xdc...6ea9
08/10/20251:07:55 PMbuy$172.79$0.999313,816.1979.9172.90xcc...c116
08/10/20251:03:05 PMbuy$290.59$123,172.2679.88290.070xd7...fe8b
08/10/20251:03:05 PMbuy$1,039.48$182,816.1979.811,037.630x10...92c4
08/10/20251:00:45 PMbuy$834.61$166,491.3979.71834.130xfa...23a7