WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.008453
Presyo
0.008448 DAI
TVL
$193,303.43
MKT CAP
$399.7M
5m
0%
1h
0%
4h
-0.11%
24h
0.03%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
22.28M
Pinagsama DAI:
$1,775.59

HEX/DAI price stats sa PulseChain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.008453. Ang presyo ng HEX ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.59. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $399,669,185.51. Ang kontrata ng liquidity pool ay 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 na may kabuuang halaga na naka-lock (TVL) na $193,303.43. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 ay $193,303.43.

Ang kabuuang transaksyon ng HEX/DAI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.008448, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.008453 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/202511:51:35 AMsell$1.28$1152.27118.351.280xfd...18fb
09/23/20259:22:35 AMsell$0.1093$113.12120.260.10910x8e...18ac
09/23/20256:44:35 AMsell$0.3674$0.999344.46120.920.36770xb5...57b3
09/23/20255:04:25 AMsell$0.08314$0.999410.11121.550.083180x2f...c10f
09/22/20252:50:55 PMsell$0.7378$190.52122.720.73760x48...2178
09/22/20256:43:55 AMbuy$0.3017$138.58128.420.30040x50...23b2
09/22/20256:42:25 AMbuy$0.05768$17.34127.880.057430x0f...12e9
09/22/20256:18:25 AMbuy$1.31$0.9939166.11125.821.320x0e...73a9
09/22/20253:10:15 AMbuy$0.5486$167.5123.080.54840xe4...2da4
09/22/20252:30:55 AMbuy$0.5535$0.999867.28121.520.55360xe9...82eb
09/22/20252:17:55 AMbuy$0.1988$0.999523.96120.470.19880x61...c91f
09/22/20251:57:15 AMbuy$0.6829$0.999181.52119.250.68350x87...2e81
09/21/20251:08:55 PMbuy$0.2303$127.12118.010.22980x32...d041
09/21/202510:32:55 AMbuy$0.1043$0.999312.27117.560.10440x51...b990
09/21/20259:42:45 AMbuy$0.1674$0.999319.63117.20.16750x87...4d77
09/21/20258:01:05 AMbuy$0.2006$0.999623.42116.710.20060xb3...ba57
09/21/20256:09:45 AMbuy$0.01694$0.99911.97116.420.016950x39...16ff
09/20/202510:35:15 PMbuy$0.2379$0.998427.66116.080.23830x10...757e
09/19/20257:56:05 PMbuy$1.32$0.9979151.38114.061.320xc2...17cf
09/19/20253:45:15 PMbuy$1.31$0.998146.42110.741.320x20...c81f