WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
117.65 HEX
TVL
$4,943.25
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
2,461.22
Pinagsama HEX:
$21.71M

DAI/HEX price stats sa PulseChain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.91. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $23,209,003.10. Ang kontrata ng liquidity pool ay 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 na may kabuuang halaga na naka-lock (TVL) na $4,943.25. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 ay $4,943.25.

Ang kabuuang transaksyon ng DAI/HEX ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $9.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 117.65, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/02/20254:40:05 PMbuy$0.7774$191.25117.650.77550xd0...9ba1
09/02/20251:01:15 PMbuy$1.32$0.9995152.1114.891.320xf6...b00e
09/02/202510:43:55 AMbuy$0.8491$194.92112.130.84650x11...8f7f
09/02/20252:44:05 AMsell$0.8449$190.51107.660.84060x2b...6871
09/02/20252:09:05 AMsell$0.8241$189.8109.640.8190xb9...5334
09/02/20251:50:25 AMsell$1.19$1133.43112.11.190x8b...e0c2
09/02/20251:03:45 AMbuy$1.47$1171.32116.331.470x9a...f90b
09/02/202512:02:55 AMsell$1.56$1174.36111.791.550x22...0ab2
09/01/202510:53:45 PMbuy$1.06$1123.71117.021.050x3d...fdfe
09/01/20252:08:05 PMbuy$1.06$1121.66114.251.060x4c...abff
09/01/20251:51:05 PMbuy$0.9416$1105.08111.720.94060x56...3909
09/01/20255:29:45 AMbuy$0.8017$187.51109.590.79850x8f...e370
09/01/20253:20:05 AMbuy$0.9149$198.3107.550.91390x3e...e33a
08/31/20252:43:15 PMsell$0.9432$197.15103.30.94040x5a...0825
08/31/20251:56:45 PMsell$0.4275$144.71104.830.42640xba...4244
08/31/20259:46:05 AMsell$0.8307$188106.260.82820x1e...68ad
08/31/20258:09:45 AMsell$0.9214$199.43108.30.91810xe9...0545
08/31/20257:12:05 AMsell$0.8591$194.47110.430.85540xca...a1aa
08/31/20252:24:55 AMsell$0.9362$1104.76112.640.930xdf...363f
08/30/20252:28:05 AMsell$0.9168$1105.09114.990.91390x57...99ab