WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.9962
Presyo
695.8 HEX
TVL
$15,012.53
MKT CAP
$18.5M
5m
0%
1h
-0.30%
4h
-1.02%
24h
0.26%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
577
Telegram price alerts
Pares:
0x21B03A3056949D4F71a75774C6B25184865442A8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama DAI:
722.62
Pinagsama HEX:
$9.96M

DAI/HEX price stats sa PulseChain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9962. Ang presyo ng DAI ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $577.48. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $18,497,715.89. Ang kontrata ng liquidity pool ay 0x21B03A3056949D4F71a75774C6B25184865442A8 na may kabuuang halaga na naka-lock (TVL) na $15,012.53. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x21B03A3056949D4F71a75774C6B25184865442A8 ay $15,012.53.

Ang kabuuang transaksyon ng DAI/HEX ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $577.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 695.8, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9962 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/13/20254:59:15 PMbuy$20.3$0.996214,146.05695.820.330xb5...48ac
11/13/20254:44:05 PMbuy$6.66$0.99744,618.18691.466.670xd0...9549
11/13/20254:41:45 PMbuy$6$14,129.9689.445.990x73...0949
11/13/20254:22:55 PMbuy$5.32$13,652.4687.645.310x38...fbd6
11/13/20254:13:45 PMbuy$6.26$14,292.94685.816.250x87...da21
11/13/20254:05:25 PMbuy$9.67$0.99926,584.53683.39.630x2f...4219
11/13/20253:48:45 PMbuy$26.68$0.995918,069.84677.6426.660x43...5c27
11/13/20251:46:35 PMbuy$10.17$0.9976,850.01671.9510.190x47...43ba
11/13/20251:42:35 PMbuy$16.3$110,825.23667.9216.20xcb...aecf
11/13/20251:27:15 PMsell$7.2$14,660.44653.277.130xe0...2075
11/13/202510:34:25 AMbuy$13.24$18,706.3665.6313.070x87...a361
11/13/202510:08:35 AMbuy$3.45$12,289.92663.133.450x17...7e3b
11/13/20259:51:45 AMbuy$10.92$0.99737,245.68660.9710.960x10...9c5f
11/13/20259:51:35 AMsell$73.45$148,723.08651.5174.780x69...392f
11/13/20259:51:35 AMbuy$18.96$112,579.24656.4919.160x80...373c
11/13/20258:59:35 AMsell$9.05$16,019.03663.99.060x30...9c93
11/13/20258:57:25 AMsell$13.4$0.98968,995.22667.3113.470x5d...bd8b
11/13/20258:26:15 AMsell$9.38$0.99926,300.7670.799.390x4a...bacb
11/13/20257:28:15 AMsell$5.2$13,497.83673.035.190x79...1475
11/13/20257:27:55 AMsell$6.5$0.99584,373.74674.836.480x8f...0587