WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-H28 pair

Presyo USD
$0.9999
Presyo
89.25 H28
TVL
$1.12M
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8296f3A458C3555D5494B023f5A7346e53a81997
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
H28:
0x599A17Ba285A88678238677DdEcae0d5B93ed230
Pinagsama DAI:
1.64
Pinagsama H28:
$99.99M

DAI/H28 price stats sa PulseChain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9999. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $10,588,527.14. Ang kontrata ng liquidity pool ay 0x8296f3A458C3555D5494B023f5A7346e53a81997 na may kabuuang halaga na naka-lock (TVL) na $1,120,276.19. Ang DAI/H28 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/H28 na may kontrata na address 0x8296f3A458C3555D5494B023f5A7346e53a81997 ay $1,120,276.19.

Ang kabuuang transaksyon ng DAI/H28 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/H28 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa H28 ay 89.25, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9999 ngayon.

DAI-H28 price chart

PetsaOras
Presyo $
Presyo H28
GumawaTXN
11/05/20264:12:55 PMbuy$0.03392$0.99993.0289.250.03392
0x7fd...c43C
0x1b...83c8
11/04/20264:47:25 PMsell$0.03611$13.2289.350.03608
0x3BB...9b26
0x6c...2773
11/04/20261:07:55 PMsell$0.02608$12.4192.790.02605
0x472...34D8
0x02...c100
11/04/20267:45:15 AMbuy$0.03894$0.99983.5892.080.03894
0x31D...75E2
0x04...ae17
11/03/202612:47:25 PMsell$0.02955$12.791.530.02953
0x3a1...6d8e
0x45...01d7
11/03/20267:30:35 AMbuy$0.02697$0.99762.4791.690.02703
0xb1c...Be78
0x80...67e6
11/02/20264:23:55 AMbuy$0.01875$0.99451.6889.170.01886
0x69D...5d78
0xa2...870b
11/01/20268:54:25 AMbuy$0.03936$0.99593.486.130.03951
0x165...E520
0xd3...0d36
10/31/20263:57:25 AMsell$0.03923$13.3786.090.03922
0x165...E520
0x80...151f
10/29/20269:51:35 PMbuy$0.04639$0.99763.9885.750.0465
0x3BB...9b26
0x71...d379
10/29/202611:17:35 AMsell$0.03911$13.3385.350.03911
0x31D...75E2
0x06...2130
10/29/20261:47:35 AMbuy$0.04125$13.5185.270.04116
0x3BB...9b26
0x87...3ae0
10/29/202612:42:35 AMsell$0.08422$0.99667.3987.510.0845
0xb1c...Be78
0x24...320d
10/28/20268:17:15 PMsell$0.04277$0.99784.0594.510.04286
0x3BB...9b26
0x8b...f951
10/27/20268:17:45 PMbuy$0.03277$0.99473.1395.10.03294
0x31D...75E2
0x36...2ede
10/26/202612:12:35 PMsell$0.03357$13.1995.120.03353
0x31D...75E2
0x92...7b85
10/26/20263:27:15 AMbuy$0.04767$0.99384.5294.30.04796
0xCAc...d34B
0x21...ca97
10/24/20265:48:45 AMsell$0.01064$0.99960.981492.120.01065
0xb1c...Be78
0xd4...95be
10/24/20265:40:25 AMbuy$0.04403$0.99443.9990.290.04427
0xb1c...Be78
0x60...8d43
10/23/20266:09:45 PMbuy$0.03463$12.9786.120.03456
0x3C9...b0d3
0x27...38c7