WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-H28 pair

Presyo USD
$1
Presyo
85.52 H28
TVL
$1.18M
MKT CAP
$11M
5m
0%
1h
0%
4h
0.61%
24h
1.09%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x8296f3A458C3555D5494B023f5A7346e53a81997
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
H28:
0x599A17Ba285A88678238677DdEcae0d5B93ed230
Pinagsama DAI:
1.71
Pinagsama H28:
$99.99M

DAI/H28 price stats sa PulseChain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.12. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $10,997,882.19. Ang kontrata ng liquidity pool ay 0x8296f3A458C3555D5494B023f5A7346e53a81997 na may kabuuang halaga na naka-lock (TVL) na $1,175,392.04. Ang DAI/H28 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/H28 na may kontrata na address 0x8296f3A458C3555D5494B023f5A7346e53a81997 ay $1,175,392.04.

Ang kabuuang transaksyon ng DAI/H28 ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/H28 pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa H28 ay 85.52, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-H28 price chart

PetsaOras
Presyo $
Presyo H28
GumawaTXN
10/16/20266:28:45 AMsell$0.04221$13.5985.520.04199
0x7fd...c43C
0x1f...535d
10/16/20263:27:55 AMbuy$0.03921$0.99923.3685.680.03924
0x7fd...c43C
0x2d...734a
10/15/20268:05:45 PMsell$0.02567$12.1784.970.02561
0x506...19b9
0x7b...3a55
10/15/20268:16:25 AMsell$0.01459$0.99451.2787.010.01467
0x63d...eDCf
0x84...8f9e
10/15/20264:57:15 AMbuy$0.04191$0.99623.685.640.04207
0x3C9...b0d3
0x44...7650
10/14/20261:03:15 PMbuy$0.4564$0.999630.1265.990.4565
0x164...8847
0x26...f777
10/12/202611:53:15 PMbuy$0.05134$0.99292.6350.910.0517
0x7fd...c43C
0x76...842f
10/12/20265:13:45 PMbuy$0.05528$0.99962.6848.520.0553
0x506...19b9
0x3b...02ab
10/11/20268:18:55 PMsell$0.05955$0.99882.8948.60.05961
0x3a1...6d8e
0xfc...3e76
10/11/20261:37:15 AMsell$0.04079$12.0750.840.04077
0x31D...75E2
0x32...9158
10/10/20261:12:35 AMsell$0.04819$12.5452.960.04799
0x7b3...f2c3
0xac...1d25
10/08/202611:28:35 AMbuy$0.04735$12.552.990.0473
0x6Ee...3C72
0x90...3cc9
10/07/20262:09:45 AMbuy$0.05308$0.99932.6850.60.05311
0x7fd...c43C
0x70...b216
10/05/20265:48:55 PMsell$0.05588$12.8250.650.05583
0x0Db...c1aC
0x98...8bc0
10/05/202610:11:35 AMbuy$0.04428$0.99442.2650.920.04453
0x7b6...1a5e
0x6e...bc11
10/04/20266:22:25 PMsell$0.07034$13.6151.520.07007
0x3A2...d668
0xcc...8300
10/03/202611:41:55 AMbuy$0.05742$0.99762.9851.820.05755
0x5D3...CBaC
0x06...fb6e
10/03/20266:29:05 AMbuy$0.08194$13.9848.660.08194
0x514...F47C
0x44...0171
10/02/20264:30:55 PMsell$0.04405$12.0947.830.04374
0x98a...2f14
0x39...50ca
10/02/202612:28:25 AMbuy$0.04728$0.99362.2747.750.04759
0xCed...5B5d
0xf9...d161