WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.000854
Presyo
0.0008556 DAI
TVL
$13,808.06
MKT CAP
$894.8K
5m
0%
1h
0%
4h
0%
24h
-18.77%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
82
Telegram price alerts
Pares:
0x0A969b5DEEd096b7f6e3C449A595EBa77457EeaC
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama DAI:
14.61M
Pinagsama DAI:
$737.38

DAI/DAI price stats sa PulseChain

Noong Abril 4, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.000854. Ang presyo ng DAI ay pababa -18.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $81.87. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $894,802.90. Ang kontrata ng liquidity pool ay 0x0A969b5DEEd096b7f6e3C449A595EBa77457EeaC na may kabuuang halaga na naka-lock (TVL) na $13,808.07. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x0A969b5DEEd096b7f6e3C449A595EBa77457EeaC ay $13,808.07.

Ang kabuuang transaksyon ng DAI/DAI ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $81.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.0008556, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.000854 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/04/20255:31:45 PMbuy$2.4$0.0008542.410.00085562,820.37
0x26F...2935
0x59...35ff
04/04/202512:13:25 PMbuy$2.51$0.00078262.510.00078323,214.58
0x6bE...43F8
0xbc...7a1d
04/04/202511:31:15 AMbuy$1.06$0.00073351.060.00073291,455.86
0xe36...2A70
0x10...e3ec
04/04/202511:11:55 AMsell$1.8$0.0007311.790.00072842,466.83
0x32B...f602
0x68...8aca
04/04/202510:58:35 AMsell$2.96$0.00079712.960.00079543,721.63
0xE96...5842
0x84...fc93
04/04/202510:20:25 AMsell$1.35$0.00085691.350.00085951,582.01
0x948...cE24
0x8d...39b2
04/04/20257:25:15 AMbuy$1.45$0.00087561.450.00087571,665.62
0x18A...9E78
0xba...bcd8
04/04/20257:14:15 AMbuy$1.72$0.00082631.720.0008282,087.3
0x613...dF6F
0xd3...cf8b
04/04/20256:54:45 AMsell$2.09$0.00081752.090.0008172,567.37
0x47a...b9e0
0x99...ab0b
04/04/20253:31:55 AMsell$0.843$0.0008630.84090.0008609976.75
0x3b7...1284
0x3c...1626
04/04/20251:24:25 AMsell$1.86$0.00090071.860.00090192,067.07
0x32B...f602
0xc4...2bcb
04/04/20251:15:55 AMsell$2.43$0.00097162.430.00096912,510.08
0x47a...b9e0
0xca...beff
04/04/20251:05:05 AMsell$1.25$0.0010291.250.0010291,222.2
0x5bA...18d1
0x53...1355
04/03/202511:46:35 PMbuy$1.67$0.0010451.660.0010431,599.98
0xE96...5842
0xa3...ba71
04/03/20259:28:05 PMbuy$7.76$0.0010697.760.0010697,257.74
0x52e...357F
0x2f...7a5d
04/03/20259:28:05 PMsell$7.03$0.0010547.030.0010546,676.62
0xABC...9cd5
0xb2...0326
04/03/20258:50:05 PMsell$2.16$0.0010132.150.0010092,131.64
0x5b2...DC96
0xb7...d74b
04/03/20258:42:15 PMsell$4.36$0.0010594.370.0010624,119.89
0x5f7...55d0
0x12...998b
04/03/20258:41:35 PMsell$11.37$0.00107811.380.00107910,547.33
0xE0d...eAc3
0x8d...2655
04/03/20258:01:55 PMbuy$6.75$0.001116.720.0011066,081.62
0x31b...CA76
0xa3...66fa