WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0007883
Presyo
0.0007881 DAI
TVL
$9,250.3
MKT CAP
$726.5K
5m
0%
1h
0%
4h
0%
24h
-55.36%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xc6f3f13Ea205741765b2F4887edE49811d9A8be2
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama DAI:
12.48M
Pinagsama DAI:
$185.51

DAI/DAI price stats sa PulseChain

Noong Abril 4, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.0007883. Ang presyo ng DAI ay pababa -55.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,246.04. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $726,471.76. Ang kontrata ng liquidity pool ay 0xc6f3f13Ea205741765b2F4887edE49811d9A8be2 na may kabuuang halaga na naka-lock (TVL) na $9,250.30. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0xc6f3f13Ea205741765b2F4887edE49811d9A8be2 ay $9,250.30.

Ang kabuuang transaksyon ng DAI/DAI ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $1,246.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.0007881, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0007883 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/04/202511:08:05 AMsell$0.4611$0.00078830.4610.0007881584.95
0xCb2...5969
0x88...4cad
04/04/20251:40:25 AMsell$0.3615$0.00090550.36080.0009039399.21
0x5b2...DC96
0x20...29c2
04/03/20258:01:55 PMbuy$0.02782$0.00099660.027720.000993127.91
0x31b...CA76
0xa3...66fa
04/03/20253:05:05 PMbuy$0.4803$0.00091780.47940.0009161523.3
0x7f7...FCb2
0x5f...cbf1
04/03/20251:38:55 PMbuy$1.02$0.00069281.020.00069461,477.82
0x952...0016
0x81...5f13
04/03/20251:13:55 PMsell$0.7494$0.00042560.74730.00042441,760.76
0xD52...c28D
0xf0...4de0
04/03/202512:35:35 PMsell$0.7556$0.00094920.75620.00095796.02
0x77F...cEdf
0xe5...37b5
04/03/202512:31:45 PMsell$0.7843$0.0012110.7840.00121647.61
0x6B9...2b7C
0x8e...92ad
04/03/202512:29:25 PMsell$0.558$0.0014680.55690.001465380.05
0xa4e...842d
0x43...f61b
04/03/202512:26:55 PMsell$1,069.01$0.0016681,070.810.001671640,660.04
0x332...6A27
0xf7...949d
04/03/202511:59:15 AMbuy$25.37$0.00178625.380.00178614,206.98
0x3ce...81eD
0x9f...0026
04/03/202511:57:45 AMbuy$36.5$0.00178336.520.00178320,474.25
0x91b...2a95
0xd0...0679
04/03/202511:46:45 AMbuy$26.76$0.00178326.720.00178115,004.79
0x34C...A5a8
0x30...5d9e
04/03/202511:35:25 AMbuy$47.67$0.00176747.950.00177826,967.84
0xB3d...B32b
0xdc...18be
04/03/202511:29:55 AMbuy$35.49$0.00176535.670.00177420,101.72
0x044...b845
0xf5...086f
04/03/202510:10:35 AMbuy$34.56$0.00176834.620.00177119,547.19
0xe87...D6d3
0xa6...3aff
04/03/202510:10:35 AMbuy$54.15$0.00176454.250.00176730,689.42
0xe87...D6d3
0xa6...3aff
04/03/20253:57:45 AMbuy$52.53$0.00176152.590.00176329,825.6
0x18f...8c06
0x0f...88b3
04/03/20253:55:55 AMbuy$20.69$0.00176120.670.0017611,747.35
0x032...d3c7
0x0c...bd64
04/03/20253:27:15 AMbuy$93.02$0.00175792.880.00175552,917.21
0xAe6...E96f
0x20...b618