WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$1
Presyo
453.09 DAI
TVL
$126,833.25
MKT CAP
$23.7M
5m
0%
1h
0.55%
4h
0.20%
24h
-0.02%
Ibahagi
TXNS
157
Mga Bumili
121
Mga Nagbenta
36
Dami
46K
Telegram price alerts
Pares:
0x50ADBf783BD69787576dF2D72F8cc1fF931C8Dd8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
74,404.33
Pinagsama DAI:
$23.98M

DAI/DAI price stats sa PulseChain

Noong Abril 4, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $46,494.71. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $23,681,479.47. Ang kontrata ng liquidity pool ay 0x50ADBf783BD69787576dF2D72F8cc1fF931C8Dd8 na may kabuuang halaga na naka-lock (TVL) na $126,833.26. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x50ADBf783BD69787576dF2D72F8cc1fF931C8Dd8 ay $126,833.26.

Ang kabuuang transaksyon ng DAI/DAI ay 157 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $46,494.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 453.09, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/04/20254:58:05 PMbuy$716.28$1323,757.39453.09714.54
0xe18...12FD
0x15...dbc9
04/04/20254:49:55 PMbuy$267.47$0.9996120,739.93451.24267.57
0xB98...6946
0x80...addd
04/04/20254:05:25 PMsell$1,014.49$0.9969442,339.26434.691,017.58
0xda0...2C97
0x4e...3eb4
04/04/20253:51:25 PMsell$1,348.7$0.9961594,260.59438.931,353.85
0xBf0...aD94
0xe1...5e85
04/04/20253:51:25 PMsell$622.64$0.9961276,588.65442.52625.02
0xaD0...c658
0xee...f509
04/04/20252:43:35 PMsell$168.32$0.999974,735.61443.97168.33
0x102...A9b1
0x0e...cf97
04/04/20252:22:25 PMsell$15.79$17,014.86444.3115.78
0xFA5...3473
0x9c...e3d0
04/04/20252:21:25 PMsell$959.27$1427,549.55446.1958.39
0x420...b92C
0x9d...ee7b
04/04/20252:10:25 PMsell$202.82$0.999892,264.23454.85202.84
0x497...cb33
0x58...005d
04/04/20252:10:25 PMsell$1,135.17$0.9998513,513.85452.311,135.29
0xda0...2C97
0x12...a8a4
04/04/20252:10:25 PMsell$612.74$0.9998275,169.03449.02612.8
0xda0...2C97
0x12...a8a4
04/04/20252:08:45 PMsell$26.94$0.996912,306.96455.2927.03
0xFA5...3473
0x05...3e1e
04/04/20252:07:25 PMsell$268.83$0.9969122,926.99455.85269.65
0x3C8...08c0
0x4a...f44d
04/04/20252:07:05 PMsell$149.37$0.996968,440.22456.78149.83
0x255...6DFf
0x43...2969
04/04/20252:07:05 PMsell$31.93$0.996914,620.83456.4332.03
0xD74...03eD
0x4a...c413
04/04/20252:06:45 PMsell$22.71$0.996810,431.9457.7122.79
0xBAD...28Cc
0x33...939f
04/04/20252:06:45 PMsell$77.49$0.996835,570.48457.5177.74
0x712...d509
0x83...2325
04/04/20252:06:45 PMsell$77.08$0.996835,355.99457.2277.32
0x2b2...a3dd
0x52...672c
04/04/20252:05:25 PMsell$660.24$0.9963304,195.87459.03662.68
0xda0...2C97
0xa2...db09
04/04/20252:02:55 PMsell$797.11$0.9992368,456.67461.87797.74
0xda0...2C97
0x84...c473