WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.9983
Presyo
1,195.28 DAI
TVL
$43,555.51
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0.01%
24h
-0.03%
Ibahagi
TXNS
51
Mga Bumili
17
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x50ADBf783BD69787576dF2D72F8cc1fF931C8Dd8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
6,933.14
Pinagsama DAI:
$43.76M

DAI/DAI price stats sa PulseChain

Noong Abril 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9983. Ang presyo ng DAI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $5,863.68. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $21,146,646.19. Ang kontrata ng liquidity pool ay 0x50ADBf783BD69787576dF2D72F8cc1fF931C8Dd8 na may kabuuang halaga na naka-lock (TVL) na $43,555.52. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x50ADBf783BD69787576dF2D72F8cc1fF931C8Dd8 ay $43,555.52.

Ang kabuuang transaksyon ng DAI/DAI ay 51 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $5,863.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 1,195.28, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9983 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/27/202510:01:25 PMsell$14.57$0.998317,452.891,195.2814.60x14...68e6
04/27/20259:58:05 PMsell$17.64$0.998321,198.321,199.6417.670xfe...6ad3
04/27/20257:31:15 PMbuy$164.09$0.9991201,799.11,228.71164.230x07...3bc9
04/27/20257:30:55 PMbuy$19.93$0.999124,154.721,210.519.950x4d...e3ed
04/27/20257:21:45 PMbuy$38.88$0.99947,074.611,209.3538.920x79...9f75
04/27/20257:15:25 PMbuy$53.21$0.998264,370.991,207.5653.30x75...89a5
04/27/20254:11:25 PMbuy$131.44$0.994159,199.411,203.97132.220x60...7904
04/27/20253:34:25 PMbuy$64.51$177,166.161,200.1864.290xe1...65a3
04/27/20253:06:45 PMbuy$164.2$1195,850.621,195.81163.770xa0...6351
04/27/20253:02:45 PMbuy$87.17$1103,283.331,191.0486.710xf6...3b66
04/27/20253:01:25 PMbuy$59.85$170,869.451,188.2659.640x7d...25ba
04/27/20253:00:15 PMbuy$21.36$125,212.861,186.7321.240x31...d47b
04/27/20252:59:25 PMbuy$41.51$149,195.871,185.5441.490x55...7168
04/27/20259:31:25 AMbuy$218.88$0.999258,670.971,180.64219.090x4b...165c
04/27/20259:29:35 AMbuy$70.1$181,865.751,175.2469.650x4d...f466
04/27/20259:24:55 AMbuy$1.36$0.99831,607.241,173.921.360x7c...e9fb
04/27/20259:24:55 AMbuy$52.25$0.998361,397.471,172.9252.340x00...55eb
04/27/20259:00:15 AMsell$273$0.9958309,863.571,130.35274.120xd6...8219
04/27/20258:24:55 AMsell$189.58$0.9995215,942.761,138.54189.660xb2...ddfd
04/27/20258:15:15 AMsell$496.65$0.9992572,028.471,150.85497.040xcd...4597