WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-Crystite pair

Presyo USD
$0.001556
Presyo
0.002113 Crystite
TVL
$736,565.1
MKT CAP
$69.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x51B0Cb8c09a4E60b136514e738Ef52c357627560
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Crystite:
0x2fA670F58092Fb8A2F4B83f292506B88eC34EC45
Pinagsama DAI:
622.38
Pinagsama Crystite:
$1M

DAI/Crystite price stats sa PulseChain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001556. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $69,060,309.48. Ang kontrata ng liquidity pool ay 0x51B0Cb8c09a4E60b136514e738Ef52c357627560 na may kabuuang halaga na naka-lock (TVL) na $736,565.10. Ang DAI/Crystite trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/Crystite na may kontrata na address 0x51B0Cb8c09a4E60b136514e738Ef52c357627560 ay $736,565.10.

Ang kabuuang transaksyon ng DAI/Crystite ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/Crystite pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa Crystite ay 0.002113, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001556 ngayon.

DAI-Crystite price chart

PetsaOras
Presyo $
Presyo Crystite
GumawaTXN
05/22/20263:24:15 AMsell$0.01294$0.0015560.017580.0021138.31
0x20e...abd8
0x0e...9c5c
05/20/202610:59:05 PMbuy$0.03369$0.0015190.046770.00210922.17
0x107...1e05
0xcd...aae7
05/19/20267:46:35 PMbuy$0.03622$0.0015210.046720.00196123.81
0x2C3...4EF9
0x77...db65
05/18/202612:43:45 AMsell$0.03736$0.0015090.047630.00192424.74
0x1f0...171B
0xa1...b3fe
05/16/20264:22:45 AMbuy$0.0377$0.0016910.043920.0019722.29
0x0C9...d1ee
0xa8...9c34
05/15/202610:11:35 PMbuy$0.03859$0.0015620.04530.00183424.69
0x295...F29B
0xdd...0112
05/06/202611:28:55 AMbuy$0.0478$0.0016870.048090.00169728.33
0x0Db...c1aC
0xb8...6ec9
04/30/202610:48:05 PMsell$0.05546$0.0013690.068580.00169240.51
0x20e...abd8
0xdb...b988
04/26/20268:06:05 PMsell$0.03919$0.0016320.044670.0018624.01
0x0e6...C7c8
0xd5...95ac
04/24/20261:29:35 PMbuy$0.04699$0.0018450.048210.00189325.46
0x098...3a17
0xf7...1d5d
04/20/20262:18:45 PMsell$0.04639$0.0017780.048440.00185626.08
0x0e6...C7c8
0x19...db58
04/19/20269:38:45 AMsell$0.053$0.001890.056590.00201828.04
0x255...5f03
0xd1...f3c6
04/19/20268:11:45 AMsell$0.06008$0.0020350.065330.00221329.51
0x0fF...a8cF
0x4b...3d5c
04/17/20263:30:45 PMbuy$0.07637$0.002410.071260.00224931.67
0x133...eDbe
0xac...cff5
04/15/202610:11:45 PMbuy$0.08554$0.0021760.07890.00200739.3
0x15e...3591
0x85...95aa
04/15/20266:08:15 AMbuy$0.05439$0.0019490.050510.0018127.89
0x2C3...4EF9
0x46...f062
04/15/20262:39:35 AMbuy$0.06195$0.0017530.058380.00165235.33
0x14c...bF1f
0xd6...06e1
04/14/20263:52:25 AMbuy$0.04155$0.0015230.041290.00151427.27
0x2F7...781E
0x72...2b2d
04/13/20264:52:35 AMbuy$0.03958$0.0013720.040530.00140528.84
0x062...eF2B
0xe4...2144
04/11/20268:26:35 PMbuy$0.03991$0.0013220.03930.00130230.17
0x185...C183
0xdf...95ab