WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$1
Presyo
0.00252 AXIS
TVL
$392.32
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
41.83
Pinagsama AXIS:
$0.8791

DAI/AXIS price stats sa PulseChain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,006,912.61. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $392.33. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $392.33.

Ang kabuuang transaksyon ng DAI/AXIS ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.00252, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
10/11/20268:11:35 PMsell$0.1512$10.00037960.002520.1506
0x037...8dE3
0x14...6f63
10/11/20263:40:45 PMsell$0.1888$0.99220.0004820.0025330.1903
0x311...2fb7
0xd4...6a43
10/10/20267:10:55 PMsell$0.278$0.99760.00071090.0025510.2786
0xCAc...d34B
0x68...0704
10/10/20266:24:05 PMsell$0.2509$0.99970.00064550.0025710.251
0x05C...97C6
0xdd...eacd
10/10/20265:08:05 PMsell$0.2474$10.00064110.0025910.2474
0x2C3...4EF9
0x5a...5a4d
10/10/20269:48:35 AMsell$0.2142$10.00055570.0026090.2129
0x31D...75E2
0xcc...0840
10/09/20269:44:45 PMsell$0.2419$0.99550.00063850.0026270.2429
0x0fF...a8cF
0xbd...a0a8
10/09/20268:41:05 PMsell$0.2599$10.0006870.0026480.2594
0x128...44dB
0x2e...5677
10/09/20264:30:35 PMsell$0.3481$10.00093020.0026730.3479
0x69D...5d78
0x0f...04c6
10/09/20263:13:55 PMsell$0.209$0.99480.00056660.0026960.2101
0x843...1cBD
0xeb...2133
10/09/20261:50:35 PMsell$0.2965$10.00080260.0027170.2953
0x072...D108
0x9c...321a
10/09/202611:54:05 AMsell$0.2171$0.99960.00059510.0027390.2172
0x31D...75E2
0x5a...4a37
10/08/20265:46:45 PMbuy$0.2743$0.9990.00076680.0027920.2745
0x0B0...356E
0xf1...3534
10/08/20264:09:15 PMbuy$0.2222$10.00061460.002770.2218
0x185...C183
0xe4...b8f6
10/08/20263:46:35 PMbuy$0.2118$10.00058180.0027520.2114
0x2d1...88EC
0x76...8545
10/08/20263:27:45 PMbuy$0.1776$10.00048520.0027350.1773
0x05C...97C6
0xb8...3d93
10/07/20263:46:35 PMbuy$0.3071$0.99820.00083530.0027140.3077
0x506...19b9
0xcf...54d9
10/07/20263:17:45 PMbuy$0.25$10.00067290.0026910.25
0x3a1...6d8e
0x94...9355
10/07/20262:16:25 PMbuy$0.1777$0.99850.00047590.0026730.178
0x0e6...C7c8
0xb7...2913
10/07/20262:50:45 AMbuy$0.2528$0.99590.0006740.0026550.2538
0x164...8847
0x9d...6051