WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$1
Presyo
0.002453 AXIS
TVL
$455.33
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
78.48
Pinagsama AXIS:
$0.9252

DAI/AXIS price stats sa PulseChain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.60. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,611,911.64. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $455.34. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $455.34.

Ang kabuuang transaksyon ng DAI/AXIS ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.002453, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
06/28/20265:04:25 AMbuy$0.2597$10.00063780.0024530.25990x7c...6432
06/28/202612:33:05 AMbuy$0.2994$10.0007290.0024330.29950x73...1150
06/27/20267:37:55 PMbuy$0.3744$10.00090130.0024090.3740x65...80a3
06/27/20265:25:05 AMsell$0.6643$10.0015450.0023550.65590x24...7418
06/26/202611:37:05 PMsell$0.1685$10.00039790.0023840.16690x0d...6961
06/26/20265:09:45 PMbuy$0.506$10.0012180.002420.50360xed...dbc0
06/26/20264:57:45 PMsell$0.2511$10.00059410.0023630.25140xba...3e4a
06/25/202611:06:15 PMsell$0.3587$0.99420.0008470.0023840.35520x02...0693
06/25/20265:28:15 AMsell$0.3549$0.99750.00085130.0024090.35330xf9...db1f
06/25/20261:54:05 AMsell$0.5297$10.0012770.002440.52340x12...4ebc
06/24/202610:32:45 PMsell$0.3904$10.00095990.0024730.3880x2a...987d
06/24/20268:06:05 PMsell$0.3788$0.99840.00094060.0025020.37590xc6...897f
06/24/20267:50:05 PMsell$0.1775$0.99340.00044660.0025230.1770x0d...61bb
06/24/20266:36:45 PMbuy$0.4239$10.0010870.0025640.42380x70...93d7
06/24/20266:05:55 PMbuy$0.8337$0.9990.0021170.0025160.84150x65...583d
06/24/20265:55:05 PMbuy$0.3112$10.00077140.0024730.31190x08...835d
06/24/20264:59:25 PMbuy$0.4234$0.99990.001040.0024460.42550xee...43ca
06/24/202611:27:15 AMsell$0.3837$10.00090690.0023950.37850xe7...21de
06/24/20266:02:35 AMsell$0.6804$10.0016330.0024330.67120x74...7843
06/24/20263:37:15 AMsell$0.4613$10.0011180.0024730.45190x81...3a72