WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$1
Presyo
0.002548 AXIS
TVL
$387.01
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
41.62
Pinagsama AXIS:
$0.8786

DAI/AXIS price stats sa PulseChain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.64. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,456,100.85. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $387.02. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $387.02.

Ang kabuuang transaksyon ng DAI/AXIS ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.002548, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
09/20/20262:35:15 AMbuy$0.4594$10.0011680.0025480.4587
0x7fd...c43C
0x08...c459
09/20/20261:37:05 AMbuy$0.3475$10.00087180.0025170.3463
0x63d...eDCf
0x80...6b23
09/19/20267:35:45 PMbuy$0.3878$10.0009630.0024890.3867
0x01E...24B0
0xbe...dca7
09/19/20266:24:15 PMbuy$0.4494$10.0011040.0024580.449
0x7b3...f2c3
0xc6...7fc6
09/19/202612:27:55 AMsell$0.7011$10.0016910.0024180.6992
0xb1c...Be78
0x54...92e5
09/18/20267:38:05 PMsell$0.2521$0.99860.00061940.0024530.2525
0x506...19b9
0xa9...e8a2
09/18/20267:37:15 PMsell$0.3002$10.000740.0024730.2992
0xd47...F272
0x2c...7a8f
09/18/20266:54:15 PMsell$0.5715$10.0014260.0025050.5691
0x63d...eDCf
0x60...f695
09/18/20265:03:45 PMsell$0.2197$0.99980.00055710.0025350.2197
0xb1c...Be78
0xd6...62c3
09/16/202610:37:05 PMbuy$0.3704$10.00095320.0025810.3693
0x63d...eDCf
0xca...1656
09/16/20266:31:05 AMsell$0.4379$10.0011050.0025320.4365
0xb1c...Be78
0xc4...8141
09/15/202610:05:55 PMbuy$0.4294$10.0011070.0025830.4286
0xb1c...Be78
0x29...e287
09/15/20269:09:55 PMbuy$0.392$10.00099590.0025510.3903
0x63d...eDCf
0x33...6afb
09/15/20267:24:05 PMbuy$0.4397$0.99840.0011090.0025190.4404
0x0Db...c1aC
0x5a...39db
09/15/20268:08:25 AMbuy$0.3865$10.00095730.0024880.3846
0x506...19b9
0x01...152a
09/15/20264:47:05 AMbuy$0.435$10.0010670.0024580.434
0x506...19b9
0x41...7528
09/14/20268:37:25 PMsell$0.365$10.00087720.0024070.3644
0x21b...632e
0x86...bd54
09/14/20266:15:15 PMsell$0.3261$0.99990.00079310.0024310.3261
0xb1c...Be78
0x69...7058
09/14/20265:15:05 PMsell$0.5545$10.0013640.0024630.5537
0x064...43f0
0x60...365a
09/14/20265:06:15 PMsell$0.3046$10.00075550.0024950.3027
0xD27...A35b
0xdc...0c16