WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$1
Presyo
0.003083 AXIS
TVL
$325.35
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
34.79
Pinagsama AXIS:
$0.8938

DAI/AXIS price stats sa PulseChain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.00. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,439,035.61. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $325.36. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $325.36.

Ang kabuuang transaksyon ng DAI/AXIS ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.003083, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
07/19/202611:53:35 AMsell$0.6188$10.0019040.0030830.6176
0xE0d...eAc3
0xb8...bb69
07/19/20263:39:55 AMsell$0.3364$10.001060.0031320.3385
0x01F...d7b0
0x85...7914
07/19/20261:37:15 AMsell$0.3272$10.0010340.0031680.3266
0xdCC...145b
0xa3...8d2c
07/18/20268:37:05 PMbuy$0.4713$0.99340.0015290.0032240.4744
0x2F0...25eE
0xcb...a64e
07/18/20268:09:45 PMbuy$0.2443$10.00077750.0031850.2441
0xa40...96E3
0x90...0587
07/17/20265:40:25 PMsell$0.3278$10.0010180.0031250.3259
0xb1c...Be78
0x48...e3e2
07/17/20264:39:55 PMsell$0.1149$0.99930.0003580.0031490.1137
0xb1c...Be78
0xa5...65f7
07/17/202611:49:05 AMbuy$0.5226$0.99870.0016690.003190.5232
0xb1c...Be78
0x76...4491
07/16/20268:39:25 PMsell$0.3295$0.99930.0010310.0031160.3309
0xb1c...Be78
0x4b...1f3a
07/16/20268:21:55 PMsell$0.2845$0.99940.00089560.0031490.2843
0xb1c...Be78
0x44...869e
07/16/20268:21:05 AMbuy$0.3277$0.99840.0010480.003210.3265
0x908...47fD
0x8b...4f06
07/16/20267:29:55 AMbuy$0.3562$10.0011330.0031730.3571
0x00B...5011
0xa6...3998
07/15/202610:15:55 PMbuy$0.4585$10.0014350.003130.4584
0xf98...A78b
0x72...f7d2
07/15/202610:06:35 PMbuy$0.3786$0.99840.0011880.0030860.3851
0x28A...67FD
0x82...0510
07/15/20269:46:05 PMsell$0.2445$0.99840.00073280.0030170.2428
0xb1c...Be78
0x08...2078
07/15/20269:44:15 PMbuy$2.08$10.0060760.002992.03
0x375...e1b9
0x0e...c30f
07/15/20269:39:05 PMbuy$0.4487$0.99930.001290.0028710.4493
0x69D...5d78
0x3a...f5be
07/15/20268:11:45 PMsell$1.94$0.99620.0054350.002881.88
0xF06...1311
0xee...9723
07/15/20268:03:15 PMsell$1.26$0.99720.0037560.003031.23
0x1ea...7d67
0xdb...c326
07/15/20267:54:45 PMsell$1.78$10.0056840.0031871.78
0x3d2...9252
0x43...9f53