WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$1
Presyo
0.002367 AXIS
TVL
$473.39
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
79.08
Pinagsama AXIS:
$0.9222

DAI/AXIS price stats sa PulseChain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.11. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,827,204.38. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $473.40. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $473.40.

Ang kabuuang transaksyon ng DAI/AXIS ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.002367, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
06/07/202612:07:55 AMsell$0.5023$10.0011750.0023670.4966
0xb1c...Be78
0x4b...24d9
06/06/20265:52:35 PMsell$0.4901$0.99910.0011670.0024010.486
0xb1c...Be78
0x7e...5cd5
06/06/20265:49:45 PMbuy$1.2$0.99410.0029610.0024231.22
0x6E6...e414
0x9d...7e73
06/06/20262:28:15 PMbuy$0.5234$0.99490.0012620.0023610.5346
0xb1c...Be78
0x78...75e0
06/06/20268:15:15 AMsell$0.3871$10.00089590.0023090.3878
0xb1c...Be78
0x1b...724b
06/05/20268:58:05 PMsell$0.3212$10.00074470.0023330.3191
0xb1c...Be78
0x97...ca9e
06/05/20266:50:55 PMbuy$0.438$0.99540.0010530.0023760.4431
0x9D8...65C7
0x04...324b
06/05/20266:25:35 AMbuy$0.3434$0.9950.00080560.0023490.3429
0xBd0...1fd5
0xdd...5a59
06/05/20266:24:55 AMbuy$0.2064$0.99920.00047990.002330.2059
0x30A...F4D3
0xe3...db13
06/04/202612:48:55 AMbuy$0.4228$0.99550.00097830.0023090.4235
0x03B...8287
0x55...23aa
06/03/20268:53:15 PMbuy$0.3051$0.99470.00070440.0022850.3082
0x7fd...c43C
0xce...82c7
06/03/20263:50:45 PMsell$0.3241$10.00072280.002240.3226
0x088...9CB7
0xca...5b55
06/02/20269:39:05 PMbuy$0.4427$10.0010140.0022810.4444
0xb1c...Be78
0x47...aab0
06/02/20265:11:55 PMbuy$0.314$10.00071180.0022570.3153
0x7b3...f2c3
0x20...98d1
06/02/20264:42:55 PMbuy$0.4285$0.99480.00096510.0022330.4321
0xb1c...Be78
0xbb...3591
06/01/202610:14:45 PMbuy$0.3233$0.99970.00071460.0022090.3234
0x05B...695c
0xc8...0d8a
05/31/20264:55:25 AMsell$0.2766$0.99270.0006030.0021640.2786
0x021...4D53
0xa2...799f
05/31/20264:01:15 AMsell$0.1727$0.9930.00037870.0021770.1739
0x93F...e3fE
0xe6...47c3
05/31/202612:20:25 AMsell$0.3789$0.99430.00083660.0021940.3811
0x238...6A50
0x6b...232a
05/30/20269:13:15 PMsell$0.3602$0.99910.00079960.0022170.3605
0x02B...AE74
0x89...d2ec