WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$0.999
Presyo
0.002079 AXIS
TVL
$123.65
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-0.05%
24h
0.29%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
61.74
Pinagsama AXIS:
$0.129

DAI/AXIS price stats sa PulseChain

Noong Marso 27, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.999. Ang presyo ng DAI ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.09. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,367,031.70. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $123.66. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $123.66.

Ang kabuuang transaksyon ng DAI/AXIS ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $12.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.002079, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.999 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
03/27/202611:02:05 AMbuy$0.5684$0.9990.0011830.0020790.5691
0xfad...D76A
0x73...cace
03/27/202610:25:05 AMbuy$0.5384$0.99950.0010910.0020480.5327
0x1a3...6b9E
0x2b...0d71
03/26/20269:23:55 PMbuy$0.7126$0.99630.0014490.0020130.7196
0x04a...ba92
0xa3...b277
03/26/20268:42:25 PMsell$0.7065$10.001380.0019730.6997
0x28A...67FD
0x33...dc84
03/26/20268:37:25 PMsell$0.8918$10.0018240.0020160.9047
0xeCB...6A0C
0x4f...f4e1
03/26/20268:22:35 PMsell$0.4381$0.9990.0008990.0020520.4379
0x30A...F4D3
0x18...13d0
03/26/20266:47:15 PMbuy$0.563$10.0011880.002090.5683
0x63d...eDCf
0xf6...3b39
03/26/20265:32:55 PMsell$0.2743$0.99890.00055620.002040.2725
0x76b...8888
0x86...6e09
03/26/20264:43:05 PMsell$0.8476$0.99690.0017320.0020710.8364
0x02a...EC92
0x6f...304d
03/26/20264:28:55 PMsell$1.04$0.99920.0022290.0021261.04
0xFcF...DDDD
0xff...b065
03/26/20264:14:15 PMsell$0.8111$10.0017680.0021810.8103
0xb1c...Be78
0xff...8e64
03/26/20264:12:05 PMbuy$2.95$0.99950.0063870.002162.95
0x7D6...A721
0xdb...a8f6
03/26/20264:06:55 PMbuy$1.73$0.99610.0035370.0020251.74
0x090...6A7D
0x83...1ade
03/26/20269:23:15 AMbuy$0.3417$0.99580.00067580.0019690.3432
0x05a...63E3
0xd8...3878
03/26/20266:32:45 AMbuy$0.346$0.99880.00067590.0019510.3464
0xc7D...9999
0x1d...f290
03/25/202610:14:15 PMsell$0.4122$10.00078850.0019130.412
0x09a...1719
0xfc...de03
03/25/20269:21:05 PMsell$0.3741$0.99950.00072390.0019330.3743
0x051...6666
0x53...c4c5
03/25/20267:23:55 PMsell$0.3768$0.99950.00073630.0019530.377
0xf02...EEEE
0x9d...9b24
03/24/20266:01:25 PMbuy$0.3222$10.00063830.0019940.3201
0x89F...76ee
0x76...be6e
03/24/202610:33:35 AMbuy$0.3749$0.99730.00074350.0019750.3763
0xb1c...Be78
0x2a...0963