WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$1
Presyo
0.002496 AXIS
TVL
$206.9
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
55.22
Pinagsama AXIS:
$0.3776

DAI/AXIS price stats sa PulseChain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.70. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,528,023.40. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $206.90. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $206.90.

Ang kabuuang transaksyon ng DAI/AXIS ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $3.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.002496, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
02/10/202612:02:25 PMbuy$0.3259$10.00081220.0024960.3253
0x08a...951C
0xe2...1415
02/10/202612:06:35 AMbuy$0.2552$10.00062860.0024740.2539
0xb1c...Be78
0x80...9c49
02/09/20265:50:55 PMsell$0.5131$10.0012360.0024340.5078
0xc7D...9999
0xc8...0de6
02/09/20264:38:15 PMsell$0.6738$10.0016530.0024770.6673
0x051...6666
0xeb...09d7
02/09/20263:56:15 PMsell$0.3698$0.99920.00092010.0025160.3656
0x76b...8888
0x94...4978
02/09/20262:23:25 PMbuy$1.56$0.99850.0040580.0025191.61
0xD2C...7802
0x3a...d72f
02/09/202611:18:15 AMbuy$0.9794$10.0023910.0024230.9867
0xC62...5555
0x10...68ab
02/08/20265:27:55 PMbuy$0.5132$10.0012140.002370.5121
0x02a...EC92
0x4e...6a46
02/07/20269:54:25 PMsell$0.4949$10.0011390.0023220.4905
0x07a...5fd1
0xd3...c39b
02/07/20268:34:25 PMsell$0.38$0.9990.00088280.0023520.3753
0xb1c...Be78
0x4e...b3e4
02/06/20263:07:05 PMbuy$0.49$10.0011830.0023950.4941
0x07a...5fd1
0xc2...d7cb
02/06/20262:55:25 PMbuy$0.4555$10.0010780.0023620.4563
0xb1c...Be78
0x1a...928c
02/06/20262:47:45 PMsell$0.9523$10.0021790.0023310.9345
0x734...De58
0x66...d89a
02/06/20262:47:15 PMsell$1.58$10.0036920.0024171.52
0x51F...579c
0x28...fbc4
02/06/20262:35:25 PMsell$0.9374$0.99990.002320.0025060.9255
0x616...6318
0x49...443d
02/06/202611:29:15 AMbuy$0.9536$10.0023310.0025570.9116
0xb1c...Be78
0xcf...0aa0
02/06/20266:09:35 AMsell$0.4764$10.0011910.002490.4786
0xb1c...Be78
0x68...3335
02/06/20261:52:25 AMsell$0.4946$10.0012380.0025260.4901
0x02a...EC92
0x0d...9116
02/06/20261:45:35 AMsell$0.3256$10.00082610.0025570.3229
0x07a...5fd1
0x7e...4315
02/05/20268:39:45 PMbuy$0.402$10.0010520.0026060.4039
0xa39...ffff
0x3f...76d5