WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$1
Presyo
0.0007026 AXIS
TVL
$1,542.79
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
100
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
516.28
Pinagsama AXIS:
$0.7211

DAI/AXIS price stats sa PulseChain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $1. Ang presyo ng DAI ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $100.48. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $17,491,556.23. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $1,542.79. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $1,542.79.

Ang kabuuang transaksyon ng DAI/AXIS ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $100.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.0007026, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
11/29/20251:50:25 AMbuy$1.9$10.0013370.00070261.9
0x119...710F
0x27...7db1
11/29/20251:32:55 AMbuy$2.32$10.0016320.00070082.32
0xF96...9ac7
0xda...b910
11/29/202512:09:15 AMbuy$2.61$10.0018360.00069882.62
0x10a...5447
0x84...03f3
11/29/202512:06:15 AMbuy$1.71$10.0011880.0006971.7
0x26e...3df3
0x0d...e2cd
11/28/202510:26:15 PMbuy$0.2144$10.00014820.00069620.2128
0x2e0...7176
0x91...c404
11/28/20258:44:15 PMbuy$0.3089$0.99530.0002150.0006960.3089
0x879...33Be
0xe6...36d9
11/28/20258:44:05 PMsell$24.52$0.99530.017120.00069224.75
0x773...5c38
0x9f...b49e
11/28/20257:20:45 PMsell$1.34$0.99870.00094380.00070261.34
0x09a...1719
0x59...7dc7
11/28/20257:10:35 PMsell$2.66$10.0018620.00070432.64
0x051...6666
0xd8...7825
11/28/20256:58:45 PMsell$2.9$10.0020350.00070662.88
0xC6b...8730
0x21...d122
11/28/20256:57:45 PMsell$8.62$10.0061640.00071148.66
0x8d4...3E98
0x80...4405
11/28/20256:56:15 PMsell$1.72$0.99560.0012310.00071581.72
0xb45...CDFA
0x4b...b1c7
11/28/20256:52:25 PMbuy$37.27$0.99930.026020.000715536.36
0x475...5f18
0x7f...cf9b
11/28/20254:33:15 PMbuy$3.52$0.99430.0024490.00069873.5
0x01E...24B0
0x86...1b78
11/28/20254:31:35 PMbuy$2.36$10.0016340.00069632.34
0x01B...2276
0xf5...d890
11/28/20253:16:55 PMsell$2.25$0.99210.001540.00068242.25
0x02B...AE74
0x3a...ca37
11/28/20253:03:55 PMsell$2.41$10.0016590.00068432.42
0x08B...A971
0x2a...6eae
11/28/20252:08:55 PMsell$1.78$0.99640.0012180.00068591.77
0xFcF...DDDD
0xc4...0b7e
11/28/202512:52:25 AMbuy$5.32$0.99450.0037270.00069845.33
0xe92...CCCC
0xe0...d9bf
11/27/20255:55:45 PMbuy$2.82$10.0019760.00069512.84
0x04B...2f9b
0x5e...4a28