WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$0.9965
Presyo
0.00182 AXIS
TVL
$555.23
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.20%
24h
-0.87%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
49
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
175.67
Pinagsama AXIS:
$0.6946

DAI/AXIS price stats sa PulseChain

Noong Abril 24, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9965. Ang presyo ng DAI ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $48.68. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,066,234.62. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $555.24. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $555.24.

Ang kabuuang transaksyon ng DAI/AXIS ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $48.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.00182, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9965 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
04/24/20262:54:25 PMbuy$3.62$0.99650.006630.001823.640xed...b7b6
04/24/20262:34:45 PMbuy$6.48$0.99960.011790.0018176.480x07...22e2
04/24/20262:30:45 PMbuy$5.04$10.0091130.0018135.020xd9...2b3e
04/24/20261:53:05 PMsell$0.6029$10.001070.0017750.60260xa6...dcd9
04/24/20261:51:45 PMsell$0.3529$0.99560.00062960.0017760.35440x6a...173f
04/24/20261:41:55 PMsell$0.5535$0.99820.00098510.0017760.55450x3b...0f43
04/24/202612:42:05 PMsell$0.4855$0.99960.0008630.0017760.48570x5a...7935
04/24/202611:49:25 AMsell$1.41$10.0025070.0017791.40xc9...f30d
04/24/202611:49:25 AMsell$3.54$10.0062980.0017783.540xda...08db
04/24/202611:47:25 AMsell$0.3758$10.00066790.001780.37510x7e...f656
04/24/202611:45:35 AMsell$1.78$0.99950.0031830.0017811.780xb3...8fbe
04/24/202611:43:25 AMsell$2.39$10.0042640.0017822.390xf9...78bc
04/24/202611:36:15 AMsell$0.3401$10.00060290.0017830.3380x48...a395
04/24/202611:32:05 AMsell$0.8394$10.0014920.0017830.83660xdb...5e22
04/24/202611:30:35 AMsell$1.08$10.0019310.0017841.080xdf...3063
04/24/202611:30:15 AMsell$1.43$10.0025520.0017851.420xff...adfd
04/24/202611:26:05 AMsell$3.32$0.99310.0059740.0017863.340x66...12ff
04/24/202611:24:55 AMsell$5.26$0.99850.0094440.0017895.270x93...ec8f
04/24/202610:39:35 AMsell$1.28$10.0022990.0017911.280x0a...fc9e
04/24/20268:55:55 AMsell$2.47$10.0044360.0017932.470xa3...52fc