WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$0.9964
Presyo
0.0005513 AXIS
TVL
$220.26
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
33.35
Pinagsama AXIS:
$0.1044

DAI/AXIS price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9964. Ang presyo ng DAI ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $18,409,741.80. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $220.27. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $220.27.

Ang kabuuang transaksyon ng DAI/AXIS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.0005513, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9964 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
11/08/20255:45:45 AMbuy$0.2816$0.99640.00015730.00055130.2854
0x69D...5d78
0x0f...26ff
11/07/20254:26:55 PMsell$0.3259$10.00017630.00054110.3258
0x01a...1DD3
0x09...03cf
11/07/20251:52:55 AMbuy$0.5177$10.00028360.00054790.5176
0x0Db...c1aC
0xd9...3890
11/06/202511:51:55 PMbuy$0.361$0.99810.00019150.00052940.3617
0x0Db...c1aC
0xa9...5c33
11/06/20259:11:25 PMbuy$0.3428$0.9980.0001770.00051520.3435
0x01E...24B0
0xa2...16b4
11/06/20259:01:55 PMsell$0.692$10.00035350.00051170.6908
0x654...d514
0xc5...ac39
11/06/20258:19:45 PMsell$0.659$0.9950.0003570.00053910.6623
0x0Db...c1aC
0x07...46bf
11/06/20256:53:15 PMsell$0.3266$0.99180.00018460.00056050.3293
0x06a...cb2A
0xba...8c72
11/06/20252:46:55 PMbuy$0.3121$0.9990.00017870.00057220.3123
0x01E...24B0
0xa2...12e9
11/06/20252:29:05 AMsell$0.3243$10.00018180.0005610.324
0x04a...ba92
0x7f...762f
11/05/20254:31:35 PMsell$0.3306$10.00018950.00057590.329
0x03a...5770
0x4e...8b06
11/05/20254:09:05 AMsell$0.3203$10.00018930.00059130.3201
0x08a...951C
0x04...f2c5
11/05/202512:10:15 AMsell$0.325$10.00019640.00060720.3235
0xf02...EEEE
0xa7...b8da
11/04/20259:50:05 PMbuy$0.451$0.99680.00027880.00061620.4524
0x7b3...f2c3
0xff...cc3a
11/04/20255:16:45 PMbuy$0.3327$10.00019830.00059640.3325
0x506...19b9
0x58...329f
11/04/202512:35:55 PMbuy$0.5135$0.99990.00029590.00057620.5135
0x6b7...8206
0x7f...d7bf
11/04/20257:12:05 AMbuy$0.2093$0.99740.00011740.00055970.2098
0x506...19b9
0x7b...89ed
11/03/20258:29:55 AMbuy$0.307$10.00016820.00054840.3067
0x69D...5d78
0x93...16f8
11/02/20254:25:55 PMbuy$0.2914$0.99870.00015630.00053570.2918
0x506...19b9
0x6c...0e2f
11/01/202511:48:55 PMsell$0.6425$0.99210.00034470.00053230.6476
0xA91...bF47
0xbd...94f6