WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$0.9994
Presyo
0.002727 AXIS
TVL
$360.8
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
39.05
Pinagsama AXIS:
$0.8829

DAI/AXIS price stats sa PulseChain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9994. Ang presyo ng DAI ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.66. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,548,587.22. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $360.80. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $360.80.

Ang kabuuang transaksyon ng DAI/AXIS ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $7.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.002727, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9994 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
08/09/202612:42:35 AMbuy$0.1899$0.99940.00052120.0027270.1911
0xb1c...Be78
0xff...44be
08/08/20266:09:15 PMbuy$0.3367$10.00091230.0027040.3373
0x926...154b
0x07...4e95
08/08/20265:33:15 PMbuy$0.4065$10.0011070.0026730.4144
0xb1c...Be78
0x0e...07e5
08/08/20264:53:55 PMbuy$0.2899$10.00076610.0026440.2897
0xb1c...Be78
0xb5...29a9
08/08/20262:38:55 PMbuy$0.353$10.00092580.0026180.3536
0xb1c...Be78
0xa6...9cba
08/08/20262:05:35 PMbuy$0.6504$10.0016950.0025780.6576
0x7b3...f2c3
0xdb...0bc7
08/08/20262:02:35 PMbuy$0.5503$10.0014190.002530.5609
0xa40...96E3
0xc0...29ff
08/08/20261:59:15 PMbuy$0.2245$10.00056380.0025010.2254
0x01E...24B0
0x48...a31f
08/08/20261:59:05 PMbuy$0.6675$10.0016760.0024670.6792
0xb1c...Be78
0xaf...daab
08/08/20261:58:55 PMsell$3.73$0.99460.009150.0025283.61
0x43A...c5Ee
0x70...51c9
08/08/202612:09:35 PMbuy$0.2591$10.00070310.0027130.2591
0xE26...31D2
0x76...813e
08/07/20269:06:25 PMsell$0.533$10.0014130.002670.5294
0xa40...96E3
0xe5...a04f
08/07/202612:03:55 PMsell$0.407$10.0011030.0027090.4073
0x506...19b9
0x75...a89d
08/07/202611:51:15 AMsell$0.2829$10.00076760.0027380.2802
0xb1c...Be78
0xbd...9025
08/07/202610:10:35 AMsell$0.306$10.00084340.0027640.3051
0xb1c...Be78
0x94...7ca2
08/07/20268:19:35 AMsell$0.2205$10.00060980.0027870.2188
0xb1c...Be78
0x4c...8212
08/07/20264:53:55 AMbuy$1.04$0.99380.002890.0028071.02
0xfCE...b808
0x1a...a3e4
08/07/20262:15:05 AMbuy$0.2231$0.99470.00061410.0027520.2231
0xb1c...Be78
0xd2...c966
08/06/20265:51:45 PMbuy$0.1012$0.99930.00027830.0027380.1016
0xb1c...Be78
0x91...5250
08/06/20264:07:45 PMbuy$0.5971$10.001630.0027080.6019
0xa40...96E3
0x58...f373