WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$0.9991
Presyo
0.003209 AXIS
TVL
$316.55
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
35.52
Pinagsama AXIS:
$0.9027

DAI/AXIS price stats sa PulseChain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.9991. Ang presyo ng DAI ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.26. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $10,884,971.34. Ang kontrata ng liquidity pool ay 0xcBCacf36239a1c47da022129C839ec932631A0fb na may kabuuang halaga na naka-lock (TVL) na $316.56. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0xcBCacf36239a1c47da022129C839ec932631A0fb ay $316.56.

Ang kabuuang transaksyon ng DAI/AXIS ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.003209, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9991 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
11/02/202612:53:05 AMbuy$0.4057$0.99910.0013030.0032090.4061
0x1BD...141e
0x49...2365
11/01/20268:14:45 PMbuy$0.2095$10.00066240.0031750.2085
0x3a1...6d8e
0x5a...a8c8
11/01/20268:05:55 PMbuy$0.06784$0.9940.00021570.003160.06824
0x3C9...b0d3
0x31...8c3a
11/01/20267:18:45 PMbuy$0.3434$10.0010760.0031390.3429
0x2B7...3099
0xd7...df89
11/01/20266:16:15 PMbuy$0.09329$0.99950.00029080.0031160.09333
0x3a1...6d8e
0x4f...f24a
11/01/20262:42:45 AMsell$0.1412$0.99990.00043180.0030560.1412
0x2D7...15A0
0xbf...b674
10/31/202610:06:25 PMsell$0.2473$10.00076020.0030760.2471
0x165...E520
0xeb...371d
10/31/20265:29:15 AMsell$0.2$10.00062530.0030990.2017
0x165...E520
0x46...6950
10/31/20263:25:55 AMsell$0.178$0.99980.00055670.0031190.1784
0x133...eDbe
0x14...9664
10/31/202612:44:15 AMsell$0.133$10.00041320.0031350.1318
0x3a1...6d8e
0x35...2285
10/30/202611:16:25 PMsell$0.2874$10.00089640.0031570.2839
0x05C...97C6
0x07...b083
10/30/202610:30:25 PMsell$0.223$10.00070780.0031840.2222
0x2D7...15A0
0x8c...fd7e
10/30/202610:11:45 PMsell$0.2536$0.99820.00082120.003210.2557
0x2D7...15A0
0xb0...5b6b
10/30/20268:07:55 PMsell$0.1802$10.00058550.0032340.181
0x0a8...342A
0x88...60a8
10/30/20267:44:35 PMsell$0.1$0.99690.00032490.003250.09997
0xb1c...Be78
0x3b...7eea
10/30/20261:05:45 AMbuy$0.2199$0.99520.00072620.0033090.2194
0x7b3...f2c3
0xbc...d2f8
10/30/202612:24:05 AMbuy$0.2305$10.00075990.0032830.2314
0x128...44dB
0x11...f75b
10/29/20269:29:25 PMbuy$0.212$10.00069320.0032580.2127
0x311...2fb7
0x05...51d4
10/29/20269:18:25 PMbuy$0.5127$10.0016470.0032180.5118
0xc65...afE2
0xad...c3c4
10/29/20269:16:25 PMbuy$0.3812$0.9990.0012130.003170.3826
0x784...B081
0xf8...370a