WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-🖨️ pair

Presyo USD
$0.002485
Presyo
0.00003421 🖨️
TVL
$5,828.13
MKT CAP
$110.2M
5m
0%
1h
1.57%
4h
-0.50%
24h
6.75%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
309
Telegram price alerts
Pares:
0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
Pinagsama DAI:
1.16M
Pinagsama 🖨️:
$40.56

DAI/🖨️ price stats sa PulseChain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.002485. Ang presyo ng DAI ay pataas 6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $309.38. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $110,247,810.88. Ang kontrata ng liquidity pool ay 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 na may kabuuang halaga na naka-lock (TVL) na $5,828.13. Ang DAI/🖨️ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/🖨️ na may kontrata na address 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 ay $5,828.13.

Ang kabuuang transaksyon ng DAI/🖨️ ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAI/🖨️ pool ay may trading volume na $309.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa 🖨️ ay 0.00003421, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002485 ngayon.

DAI-🖨️ price chart

PetsaOras
Presyo $
Presyo 🖨️
GumawaTXN
06/06/20259:44:45 PMbuy$16.8$0.0024850.23140.000034216,764.49
0xF18...6f60
0x66...6d35
06/06/20259:20:25 PMbuy$14.14$0.0024430.19670.000033985,789.25
0x85F...A979
0x99...5a79
06/06/20258:58:05 PMbuy$11.24$0.0024570.15460.000033794,576.94
0x04a...ba92
0x60...bf71
06/06/20258:45:15 PMbuy$6.47$0.0024460.089060.000033662,645.12
0x30b...7777
0x8a...3b4e
06/06/20258:24:05 PMsell$18.23$0.0024390.24720.000033087,474.38
0x4b1...83b3
0xb5...079d
06/06/20258:17:35 PMbuy$15.35$0.002440.21240.000033776,290.46
0x04a...ba92
0x77...459c
06/06/20257:55:25 PMbuy$14.76$0.0024970.19830.000033555,910.82
0x30b...7777
0x25...1a76
06/06/20255:22:25 PMbuy$15.74$0.0024460.21460.000033346,436.74
0x942...5278
0x1d...5adf
06/06/20254:45:45 PMbuy$32.59$0.002440.44070.0000329913,358.14
0x1cE...a84A
0x49...e185
06/06/20254:27:25 PMbuy$22.11$0.0024440.2950.000032619,045.4
0x09a...1719
0x69...060a
06/06/202511:44:25 AMsell$51.43$0.0024160.68460.0000321621,283.5
0xD46...1c3F
0x27...4e9c
06/06/202510:16:55 AMsell$7.46$0.0024220.10040.000032573,082.79
0xa39...ffff
0x8c...6775
06/06/202510:06:55 AMsell$2.58$0.0024670.034230.000032641,048.82
0x33a...4444
0x7a...e215
06/06/20259:53:55 AMbuy$66.12$0.0025080.86650.0000328626,364.54
0xC34...b9a4
0x44...3299
06/06/20256:48:55 AMbuy$6.45$0.0023420.089240.000032372,756.65
0xa39...ffff
0x67...0fea
06/06/20253:50:15 AMbuy$7.82$0.0023270.10840.000032273,361.35
0xe92...CCCC
0xc6...8ee7
06/05/20259:27:35 PMbuy$30.4$0.002220.4380.0000319913,694.19
0x8a8...35e4
0x53...8671
06/05/20253:28:05 PMbuy$32.44$0.0025650.39920.0000315612,648.11
0x6e3...0c0C
0x48...f872
06/05/20252:56:05 PMbuy$23.7$0.0024290.30450.00003129,758.35
0xAAa...8F85
0xc6...cc8b
06/05/20252:55:55 PMsell$22.5$0.0024290.28320.000030579,265.67
0x47a...b9e0
0x5b...4b3a