WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-🖨️ pair

Presyo USD
$0.001577
Presyo
0.00001774 🖨️
TVL
$1.22M
MKT CAP
$70M
5m
0%
1h
0%
4h
0.22%
24h
3.42%
Ibahagi
TXNS
122
Mga Bumili
112
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
Pinagsama DAI:
387.44M
Pinagsama 🖨️:
$6,810.12

DAI/🖨️ price stats sa PulseChain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001577. Ang presyo ng DAI ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $6,565.29. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $69,984,627.08. Ang kontrata ng liquidity pool ay 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 na may kabuuang halaga na naka-lock (TVL) na $1,216,658.51. Ang DAI/🖨️ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/🖨️ na may kontrata na address 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 ay $1,216,658.51.

Ang kabuuang transaksyon ng DAI/🖨️ ay 122 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DAI/🖨️ pool ay may trading volume na $6,565.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa 🖨️ ay 0.00001774, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001577 ngayon.

DAI-🖨️ price chart

PetsaOras
Presyo $
Presyo 🖨️
GumawaTXN
05/13/20258:20:45 PMbuy$199.02$0.0015772.230.00001774126,169.9
0xE0d...eAc3
0xdc...0d61
05/13/20258:20:35 PMbuy$17.04$0.0015770.19160.0000177310,806.16
0x572...9277
0x05...965f
05/13/20258:20:35 PMbuy$17.14$0.0015770.19270.0000177310,869.19
0x77a...6cc7
0xfa...586f
05/13/20258:19:15 PMbuy$104.12$0.0015771.170.0000177366,003.86
0xf29...dD2b
0x7b...2caf
05/13/20258:19:15 PMbuy$9.19$0.0015830.10290.000017735,806.6
0xEDd...35D9
0xa6...1343
05/13/20258:18:55 PMbuy$32.8$0.0015850.36670.0000177220,689.72
0x925...b3dB
0xe6...78ac
05/13/20258:15:25 PMbuy$120.34$0.0015661.360.0000177276,798.88
0x17A...9fF4
0xef...8af4
05/13/20258:15:25 PMbuy$13.08$0.0015660.14790.000017718,349.1
0xa55...f5bf
0xb4...664d
05/13/20258:09:05 PMbuy$41.56$0.0015990.46040.0000177125,990.59
0xE0d...eAc3
0x2b...780b
05/13/20258:09:05 PMbuy$51.93$0.0015990.57530.0000177132,475.65
0xEDd...35D9
0x46...b2f5
05/13/20258:08:55 PMbuy$12.6$0.0015980.13960.000017717,886.19
0x77a...6cc7
0x19...c8d3
05/13/20257:46:25 PMbuy$19.04$0.0016350.20620.0000177111,643.09
0x98f...De52
0x5d...797c
05/13/20257:44:55 PMbuy$25.96$0.0016460.27920.0000177115,768.15
0xEDd...35D9
0xfc...1a37
05/13/20257:37:05 PMbuy$107.73$0.0016391.160.000017765,709.1
0xCdD...7583
0x64...2320
05/13/20256:57:05 PMbuy$102.83$0.0016381.110.000017762,778.27
0x17A...9fF4
0xd0...2ad4
05/13/20256:55:55 PMbuy$20.76$0.0016240.22620.0000176912,785.92
0x3a9...73C7
0x4e...afff
05/13/20256:55:55 PMbuy$11.35$0.0016240.12370.000017696,990.17
0xFd4...B215
0x6a...0393
05/13/20256:55:45 PMbuy$91.42$0.0016240.9960.0000176956,291.74
0x2c9...3099
0xf4...df58
05/13/20256:54:45 PMbuy$33.7$0.0016250.36680.0000176920,734.8
0x85e...7cD9
0x0d...ff31
05/13/20256:53:35 PMbuy$196.99$0.00162.170.00001768123,067.9
0xE0d...eAc3
0xd4...7d50