WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-🖨️ pair

Presyo USD
$0.001596
Presyo
0.001421 🖨️
TVL
$364.5
MKT CAP
$70.8M
5m
0%
1h
0%
4h
-1.26%
24h
-6.12%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
Pinagsama DAI:
142,133.25
Pinagsama 🖨️:
$121.17

DAI/🖨️ price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9mm V3 ay $0.001596. Ang presyo ng DAI ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.97. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $70,846,674.13. Ang kontrata ng liquidity pool ay 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 na may kabuuang halaga na naka-lock (TVL) na $364.50. Ang DAI/🖨️ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/🖨️ na may kontrata na address 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 ay $364.50.

Ang kabuuang transaksyon ng DAI/🖨️ ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAI/🖨️ pool ay may trading volume na $12.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa 🖨️ ay 0.001421, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001596 ngayon.

DAI-🖨️ price chart

PetsaOras
Presyo $
Presyo 🖨️
GumawaTXN
12/19/20253:41:15 PMbuy$0.6466$0.0015960.57560.001421404.93
0x01E...24B0
0x25...2fe0
12/19/20251:05:45 PMbuy$0.6857$0.0016170.59670.001407424.02
0x039...9C77
0xe3...0878
12/19/20253:57:05 AMsell$1.6$0.0016531.340.001388971.91
0x738...ec92
0x2c...1b74
12/18/20259:58:35 PMbuy$0.8056$0.0016340.70210.001424492.82
0xe61...f3A2
0x7b...4f2b
12/18/20258:07:55 PMbuy$0.6295$0.0016230.54660.001409387.86
0x160...1912
0x73...7474
12/18/20257:21:05 PMbuy$1$0.0016510.84380.001392606
0xB1e...4ADe
0x1c...2bf7
12/18/20256:59:55 PMbuy$1.3$0.0016711.070.001369782.12
0xC62...5555
0x3f...fc64
12/18/20255:41:15 PMsell$1.03$0.0016360.84640.001339631.96
0x506...19b9
0x57...ecf2
12/18/20255:19:35 PMsell$1.24$0.00168410.001361737
0x4dA...6784
0x0d...3113
12/18/20254:20:45 PMsell$2.05$0.0017091.670.0013941,201.49
0x01E...24B0
0xca...bb38
12/18/20254:17:35 PMsell$1.96$0.0017011.650.0014341,153.24
0x0Db...c1aC
0x9e...2b66
12/18/20251:11:05 PMbuy$0.7538$0.0016780.66310.001476449.06
0x4Fe...8C2E
0x56...c313
12/18/202510:55:25 AMbuy$0.8369$0.0016210.75320.001458516.3
0x5C5...B1F1
0xd6...c277
12/18/20259:51:35 AMbuy$0.7045$0.0016090.63110.001441437.76
0xEFC...950b
0xc9...57e9
12/18/20257:52:05 AMbuy$0.5753$0.0015920.51560.001427361.2
0x5c3...97a6
0xe1...f767
12/18/20253:07:35 AMsell$0.4014$0.001610.34820.001397249.26
0x10a...5447
0xad...b8f0
12/17/20255:52:45 PMsell$0.5229$0.0016040.45860.001407325.95
0xbD3...0904
0x92...0973
12/17/20255:49:05 PMsell$0.6832$0.0016020.60540.00142426.32
0xFcF...DDDD
0x4d...efb1
12/17/20254:29:35 PMsell$0.3397$0.0016040.30290.001431211.69
0x10a...5447
0x83...ce14
12/17/20253:46:25 PMsell$0.4772$0.0016630.41310.00144286.9
0x679...1111
0x43...97cd