- WhatToFarm
- PulseChain
- 9mm V3
- CST-USDC LPs
Impormasyon tungkol sa CST-USDC pair
- Pinagsama CST:
- 5,065.46
- Pinagsama USDC:
- $24,422.15
CST/USDC price stats sa PulseChain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9901. Ang presyo ng CST ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $27,760.86. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $9,533,509.97. Ang kontrata ng liquidity pool ay 0x2ed8282Cc3362830b4C4858980aED75c23cc906e na may kabuuang halaga na naka-lock (TVL) na $29,437.55. Ang CST/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CST/USDC ngayon?
Ang kasalukuyang liquidity ng CST/USDC na may kontrata na address 0x2ed8282Cc3362830b4C4858980aED75c23cc906e ay $29,437.55.
Ilang transaksyon ang mayroon sa CST/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CST/USDC ay 186 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa CST/USDC pool sa nakaraang 24 na oras?
Ang CST/USDC pool ay may trading volume na $27,760.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CST sa USDC?
Ang exchange rate ng 1 CST sa USDC ay 0.9901, na naitala noong 12:19 PM UTC.
Magkano ang 1 CST sa dolyar?
Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9901 ngayon.
CST-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:57:15 AM | sell | $163.19 | $0.9901 | 163.19 | 0.9901 | 164.82 | 0x25...2d8e | |
| 05/09/2025 | 11:51:45 AM | sell | $86.07 | $0.9901 | 86.07 | 0.9901 | 86.92 | 0x13...6bc9 | |
| 05/09/2025 | 11:40:25 AM | sell | $34.49 | $0.9902 | 34.49 | 0.9902 | 34.83 | 0xbf...4e0c | |
| 05/09/2025 | 11:38:25 AM | sell | $23.31 | $0.9902 | 23.31 | 0.9902 | 23.54 | 0xeb...7489 | |
| 05/09/2025 | 10:13:35 AM | buy | $4.69 | $0.9911 | 4.69 | 0.9911 | 4.73 | 0xeb...ce7c | |
| 05/09/2025 | 10:13:35 AM | buy | $108.79 | $0.9911 | 108.79 | 0.9911 | 109.76 | 0xbc...0c9b | |
| 05/09/2025 | 10:05:45 AM | sell | $41.74 | $0.9901 | 41.74 | 0.9901 | 42.15 | 0x2c...7538 | |
| 05/09/2025 | 10:05:25 AM | sell | $343.66 | $0.991 | 343.66 | 0.991 | 346.76 | 0x6a...1b91 | |
| 05/09/2025 | 10:05:25 AM | sell | $1,606.91 | $0.9905 | 1,606.91 | 0.9905 | 1,622.18 | 0x5b...8992 | |
| 05/09/2025 | 10:03:45 AM | sell | $264.8 | $0.9912 | 264.8 | 0.9912 | 267.14 | 0x1c...44f5 | |
| 05/09/2025 | 9:44:15 AM | sell | $220.01 | $0.9913 | 220.01 | 0.9913 | 221.93 | 0x8e...1e0c | |
| 05/09/2025 | 9:43:05 AM | sell | $102.84 | $0.9914 | 102.84 | 0.9914 | 103.73 | 0x6b...bd63 | |
| 05/09/2025 | 9:30:15 AM | sell | $250.71 | $0.9914 | 250.71 | 0.9914 | 252.86 | 0xd9...2f28 | |
| 05/09/2025 | 9:30:05 AM | sell | $70.89 | $0.9915 | 70.89 | 0.9915 | 71.49 | 0x04...a72b | |
| 05/09/2025 | 9:29:05 AM | sell | $43.59 | $0.9916 | 43.59 | 0.9916 | 43.96 | 0x83...5e16 | |
| 05/09/2025 | 9:20:25 AM | sell | $266.66 | $0.9916 | 266.66 | 0.9916 | 268.9 | 0xf1...74c3 | |
| 05/09/2025 | 9:16:15 AM | sell | $170.98 | $0.9917 | 170.98 | 0.9917 | 172.39 | 0xf0...ae4a | |
| 05/09/2025 | 9:09:25 AM | sell | $516.9 | $0.9919 | 516.9 | 0.9919 | 521.09 | 0xba...4291 | |
| 05/09/2025 | 9:07:25 AM | sell | $575.6 | $0.9922 | 575.6 | 0.9922 | 580.11 | 0x6a...fa81 | |
| 05/09/2025 | 8:58:35 AM | sell | $220.86 | $0.9924 | 220.86 | 0.9924 | 222.55 | 0xea...9041 |