WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-USDC pair

Presyo USD
$0.9892
Presyo
0.9892 USDC
TVL
$64,664.04
MKT CAP
$10.5M
5m
0%
1h
0.07%
4h
0.08%
24h
0.15%
Ibahagi
TXNS
451
Mga Bumili
335
Mga Nagbenta
116
Dami
165K
Telegram price alerts
Pares:
0x2ed8282Cc3362830b4C4858980aED75c23cc906e
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama CST:
30,504.27
Pinagsama USDC:
$34,488.17

CST/USDC price stats sa PulseChain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9892. Ang presyo ng CST ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $164,915.20. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,514,275.52. Ang kontrata ng liquidity pool ay 0x2ed8282Cc3362830b4C4858980aED75c23cc906e na may kabuuang halaga na naka-lock (TVL) na $64,664.05. Ang CST/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/USDC na may kontrata na address 0x2ed8282Cc3362830b4C4858980aED75c23cc906e ay $64,664.05.

Ang kabuuang transaksyon ng CST/USDC ay 451 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 116 ang mga sales transactions.

Ang CST/USDC pool ay may trading volume na $164,915.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa USDC ay 0.9892, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9892 ngayon.

CST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/202511:11:55 AMbuy$38.29$0.989238.290.989238.7
0x860...ceAf
0x84...e5fa
07/15/202511:08:15 AMbuy$90.03$0.989290.030.989291.01
0xA65...BDAF
0xec...f375
07/15/202511:05:45 AMbuy$372.62$0.9892372.620.9892376.68
0x34c...CdBC
0x45...2e6b
07/15/202511:02:55 AMbuy$32.43$0.989132.430.989132.79
0x00C...31d1
0x85...cc19
07/15/202511:02:55 AMbuy$234.99$0.9891234.990.9891237.56
0xae3...EA48
0x4f...3e01
07/15/202511:02:35 AMbuy$123.63$0.9891123.630.9891124.98
0x09B...Df73
0xe2...ad3c
07/15/202510:50:55 AMbuy$87.37$0.989187.370.989188.33
0xffb...f727
0xc4...f025
07/15/202510:31:05 AMsell$89.19$0.988189.190.988190.26
0x2d7...B94C
0x36...2963
07/15/202510:30:55 AMsell$64.21$0.988164.210.988164.98
0x7b1...4Ec4
0xfb...344b
07/15/202510:30:55 AMsell$184.41$0.9881184.410.9881186.61
0xBd1...C88B
0xca...526e
07/15/202510:30:45 AMsell$170.7$0.9882170.70.9882172.74
0x0A6...D5fe
0x84...c1b5
07/15/202510:30:35 AMsell$1,797.17$0.98821,797.170.98821,818.49
0x652...F942
0x83...0f34
07/15/202510:30:25 AMsell$42.92$0.988342.920.988343.43
0x00C...31d1
0xb4...3a3b
07/15/202510:30:05 AMsell$21.06$0.988321.060.988321.31
0x10a...5447
0xe8...805c
07/15/202510:29:55 AMsell$52.58$0.988352.580.988353.2
0x05a...63E3
0x0c...1557
07/15/202510:29:45 AMsell$47.6$0.988347.60.988348.16
0x2Ab...080D
0x46...8bf4
07/15/202510:29:35 AMsell$244.61$0.9884244.610.9884247.48
0xa39...ffff
0xf4...9093
07/15/202510:29:35 AMsell$88.9$0.988488.90.988489.95
0x91b...2a95
0x3a...c021
07/15/202510:29:35 AMsell$352.39$0.9883352.390.9883356.53
0x751...1d04
0x52...123f
07/15/202510:29:35 AMsell$64.37$0.988364.370.988365.13
0x575...5cf5
0xde...6eaa