WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-HEX pair

Presyo USD
$0.9903
Presyo
185.02 HEX
TVL
$294,026.15
MKT CAP
$10.6M
5m
-0.37%
1h
0.82%
4h
-0.78%
24h
-0.14%
Ibahagi
TXNS
372
Mga Bumili
263
Mga Nagbenta
109
Dami
142K
Telegram price alerts
Pares:
0x5828B419f4D98bdBC45438F8Fba0fE89772615C9
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama CST:
84,696.42
Pinagsama HEX:
$39.2M

CST/HEX price stats sa PulseChain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9903. Ang presyo ng CST ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $142,389.66. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,568,108.49. Ang kontrata ng liquidity pool ay 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 na may kabuuang halaga na naka-lock (TVL) na $294,026.15. Ang CST/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/HEX na may kontrata na address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 ay $294,026.15.

Ang kabuuang transaksyon ng CST/HEX ay 372 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 109 ang mga sales transactions.

Ang CST/HEX pool ay may trading volume na $142,389.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa HEX ay 185.02, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9903 ngayon.

CST-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/17/20259:14:25 PMsell$102.84$0.990319,213.41185.02103.830x24...ba55
07/17/20259:14:15 PMsell$203.96$0.992338,115.24185.43205.540x1a...3c3a
07/17/20259:14:15 PMsell$147.93$0.990727,653.58185.19149.310x8b...9cb6
07/17/20259:13:05 PMsell$52.57$0.99339,824.11185.652.920x31...f936
07/17/20259:12:25 PMsell$96.99$0.993718,126.37185.797.60xff...71b0
07/17/20259:09:35 PMsell$151.46$0.99428,322.79185.87152.370x39...cb7f
07/17/20259:09:35 PMsell$632.84$0.9968118,333.32186.39634.840xea...c5b4
07/17/20258:49:35 PMbuy$210.66$0.983540,797.14190.46214.190x12...14fb
07/17/20258:49:25 PMbuy$362.74$0.983370,116.15190.06368.90x26...d31a
07/17/20258:38:25 PMbuy$117.83$0.992122,534.01189.73118.760x60...2e48
07/17/20258:37:45 PMbuy$105.22$0.984620,259.99189.57106.860xb2...ff30
07/17/20258:37:45 PMbuy$537.05$0.9822103,407.06189.12546.750x24...3c4c
07/17/20258:36:45 PMbuy$211.65$0.983140,604.61188.6215.280xf2...7cb6
07/17/20258:33:45 PMbuy$48.66$0.98749,285.74188.4249.280xd3...e499
07/17/20258:33:45 PMbuy$201.83$0.986538,514.54188.24204.590xe5...b5b4
07/17/20258:33:45 PMbuy$189.24$0.985136,112.42187.97192.10xc7...1a15
07/17/20258:33:15 PMbuy$224.06$0.984342,724.97187.69227.630xc4...6a05
07/17/20258:33:05 PMbuy$392.88$0.981174,990.38187.26400.450x9d...4c74
07/17/20258:22:25 PMbuy$1,462.65$0.9799277,594.9185.981,492.540x85...e9c5
07/17/20258:22:25 PMbuy$202.33$0.973938,400.38184.84207.730x35...bd15