Impormasyon tungkol sa CST-HEX pair
- Pinagsama CST:
- 84,696.42
- Pinagsama HEX:
- $39.2M
CST/HEX price stats sa PulseChain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9903. Ang presyo ng CST ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $142,389.66. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,568,108.49. Ang kontrata ng liquidity pool ay 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 na may kabuuang halaga na naka-lock (TVL) na $294,026.15. Ang CST/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CST/HEX ngayon?
Ang kasalukuyang liquidity ng CST/HEX na may kontrata na address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 ay $294,026.15.
Ilang transaksyon ang mayroon sa CST/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CST/HEX ay 372 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa CST/HEX pool sa nakaraang 24 na oras?
Ang CST/HEX pool ay may trading volume na $142,389.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CST sa HEX?
Ang exchange rate ng 1 CST sa HEX ay 185.02, na naitala noong 9:15 PM UTC.
Magkano ang 1 CST sa dolyar?
Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9903 ngayon.
CST-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 9:14:25 PM | sell | $102.84 | $0.9903 | 19,213.41 | 185.02 | 103.83 | 0x24...ba55 | |
07/17/2025 | 9:14:15 PM | sell | $203.96 | $0.9923 | 38,115.24 | 185.43 | 205.54 | 0x1a...3c3a | |
07/17/2025 | 9:14:15 PM | sell | $147.93 | $0.9907 | 27,653.58 | 185.19 | 149.31 | 0x8b...9cb6 | |
07/17/2025 | 9:13:05 PM | sell | $52.57 | $0.9933 | 9,824.11 | 185.6 | 52.92 | 0x31...f936 | |
07/17/2025 | 9:12:25 PM | sell | $96.99 | $0.9937 | 18,126.37 | 185.7 | 97.6 | 0xff...71b0 | |
07/17/2025 | 9:09:35 PM | sell | $151.46 | $0.994 | 28,322.79 | 185.87 | 152.37 | 0x39...cb7f | |
07/17/2025 | 9:09:35 PM | sell | $632.84 | $0.9968 | 118,333.32 | 186.39 | 634.84 | 0xea...c5b4 | |
07/17/2025 | 8:49:35 PM | buy | $210.66 | $0.9835 | 40,797.14 | 190.46 | 214.19 | 0x12...14fb | |
07/17/2025 | 8:49:25 PM | buy | $362.74 | $0.9833 | 70,116.15 | 190.06 | 368.9 | 0x26...d31a | |
07/17/2025 | 8:38:25 PM | buy | $117.83 | $0.9921 | 22,534.01 | 189.73 | 118.76 | 0x60...2e48 | |
07/17/2025 | 8:37:45 PM | buy | $105.22 | $0.9846 | 20,259.99 | 189.57 | 106.86 | 0xb2...ff30 | |
07/17/2025 | 8:37:45 PM | buy | $537.05 | $0.9822 | 103,407.06 | 189.12 | 546.75 | 0x24...3c4c | |
07/17/2025 | 8:36:45 PM | buy | $211.65 | $0.9831 | 40,604.61 | 188.6 | 215.28 | 0xf2...7cb6 | |
07/17/2025 | 8:33:45 PM | buy | $48.66 | $0.9874 | 9,285.74 | 188.42 | 49.28 | 0xd3...e499 | |
07/17/2025 | 8:33:45 PM | buy | $201.83 | $0.9865 | 38,514.54 | 188.24 | 204.59 | 0xe5...b5b4 | |
07/17/2025 | 8:33:45 PM | buy | $189.24 | $0.9851 | 36,112.42 | 187.97 | 192.1 | 0xc7...1a15 | |
07/17/2025 | 8:33:15 PM | buy | $224.06 | $0.9843 | 42,724.97 | 187.69 | 227.63 | 0xc4...6a05 | |
07/17/2025 | 8:33:05 PM | buy | $392.88 | $0.9811 | 74,990.38 | 187.26 | 400.45 | 0x9d...4c74 | |
07/17/2025 | 8:22:25 PM | buy | $1,462.65 | $0.9799 | 277,594.9 | 185.98 | 1,492.54 | 0x85...e9c5 | |
07/17/2025 | 8:22:25 PM | buy | $202.33 | $0.9739 | 38,400.38 | 184.84 | 207.73 | 0x35...bd15 |