Impormasyon tungkol sa CST-HEX pair
- Pinagsama CST:
- 61,583.68
- Pinagsama HEX:
- $24.3M
CST/HEX price stats sa PulseChain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9823. Ang presyo ng CST ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $24,968.50. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,441,603.29. Ang kontrata ng liquidity pool ay 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 na may kabuuang halaga na naka-lock (TVL) na $262,555.38. Ang CST/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CST/HEX ngayon?
Ang kasalukuyang liquidity ng CST/HEX na may kontrata na address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 ay $262,555.38.
Ilang transaksyon ang mayroon sa CST/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CST/HEX ay 72 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa CST/HEX pool sa nakaraang 24 na oras?
Ang CST/HEX pool ay may trading volume na $24,968.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CST sa HEX?
Ang exchange rate ng 1 CST sa HEX ay 118.05, na naitala noong 1:01 PM UTC.
Magkano ang 1 CST sa dolyar?
Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9823 ngayon.
CST-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 12:25:55 PM | buy | $381.09 | $0.9823 | 45,795.46 | 118.05 | 387.92 | 0x3e...aa07 | |
09/23/2025 | 12:23:55 PM | buy | $314.35 | $0.9825 | 37,666.03 | 117.73 | 319.92 | 0x02...fc8a | |
09/23/2025 | 12:23:15 PM | buy | $990.08 | $0.9754 | 118,899.26 | 117.13 | 1,015.05 | 0x7f...8013 | |
09/23/2025 | 12:18:35 PM | buy | $365.4 | $0.9814 | 43,380.49 | 116.51 | 372.3 | 0x30...118f | |
09/23/2025 | 12:08:55 PM | buy | $377.93 | $0.9848 | 44,586.22 | 116.18 | 383.75 | 0x95...81e0 | |
09/23/2025 | 11:46:45 AM | buy | $5.27 | $0.9976 | 613.77 | 116.01 | 5.29 | 0x32...992b | |
09/23/2025 | 11:46:45 AM | buy | $4.07 | $0.9976 | 474.3 | 116.01 | 4.08 | 0xb6...ef1b | |
09/23/2025 | 11:46:45 AM | buy | $2.94 | $0.9975 | 342.52 | 116 | 2.95 | 0xbb...4dbd | |
09/23/2025 | 11:44:55 AM | sell | $725.6 | $0.9923 | 83,364.09 | 114 | 731.2 | 0x0c...715c | |
09/23/2025 | 11:44:55 AM | buy | $238.21 | $1.01 | 27,368.42 | 116.54 | 234.83 | 0x3d...dd50 | |
09/23/2025 | 11:44:35 AM | sell | $788.12 | $0.9969 | 90,481.34 | 114.45 | 790.5 | 0xe6...4d70 | |
09/23/2025 | 11:44:25 AM | sell | $2,919.51 | $1.03 | 334,191.8 | 118.26 | 2,825.85 | 0x17...e446 | |
09/23/2025 | 11:44:25 AM | sell | $1,166.9 | $1.01 | 133,574.29 | 116.48 | 1,146.74 | 0xcc...4c14 | |
09/23/2025 | 11:44:25 AM | sell | $762.72 | $1.01 | 87,307.8 | 115.64 | 754.96 | 0xb5...6d51 | |
09/23/2025 | 11:44:25 AM | sell | $593.89 | $1 | 67,982.14 | 115.05 | 590.85 | 0xcd...3eb7 | |
09/23/2025 | 11:37:05 AM | buy | $204.13 | $0.9764 | 25,478.48 | 121.87 | 209.05 | 0xb0...4bbd | |
09/23/2025 | 11:22:05 AM | buy | $318.26 | $0.9784 | 39,559.34 | 121.62 | 325.25 | 0xdb...6316 | |
09/23/2025 | 11:20:35 AM | buy | $295.38 | $0.9754 | 36,739.62 | 121.32 | 302.81 | 0xe3...0073 | |
09/23/2025 | 11:19:15 AM | buy | $0.02082 | $0.981 | 2.57 | 121.18 | 0.02122 | 0x10...9095 | |
09/23/2025 | 11:19:15 AM | buy | $0.1304 | $0.981 | 16.11 | 121.18 | 0.133 | 0x55...5b26 |