Impormasyon tungkol sa CST-HEX pair
- Pinagsama CST:
- 62,070.94
- Pinagsama HEX:
- $24.37M
CST/HEX price stats sa PulseChain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9856. Ang presyo ng CST ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $23,660.48. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,434,027.78. Ang kontrata ng liquidity pool ay 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 na may kabuuang halaga na naka-lock (TVL) na $264,070.97. Ang CST/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CST/HEX ngayon?
Ang kasalukuyang liquidity ng CST/HEX na may kontrata na address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 ay $264,070.97.
Ilang transaksyon ang mayroon sa CST/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CST/HEX ay 87 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa CST/HEX pool sa nakaraang 24 na oras?
Ang CST/HEX pool ay may trading volume na $23,660.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CST sa HEX?
Ang exchange rate ng 1 CST sa HEX ay 118.26, na naitala noong 8:21 AM UTC.
Magkano ang 1 CST sa dolyar?
Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9856 ngayon.
CST-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 7:47:35 AM | buy | $89.49 | $0.9856 | 10,738.37 | 118.26 | 90.79 | 0x3a...c081 | |
09/03/2025 | 7:19:05 AM | buy | $241.54 | $0.9843 | 28,983 | 118.11 | 245.38 | 0x91...8d40 | |
09/03/2025 | 1:26:05 AM | buy | $1,326.24 | $0.9908 | 157,134.55 | 117.4 | 1,338.42 | 0xb3...0540 | |
09/03/2025 | 1:24:25 AM | buy | $157.49 | $0.986 | 18,645.92 | 116.73 | 159.72 | 0x65...a734 | |
09/03/2025 | 12:59:45 AM | buy | $1,153 | $0.9832 | 136,203.94 | 116.14 | 1,172.7 | 0x28...2e5e | |
09/02/2025 | 11:06:35 PM | sell | $89.69 | $0.9875 | 10,296.11 | 113.36 | 90.82 | 0x27...ba6e | |
09/02/2025 | 11:06:25 PM | sell | $283.04 | $0.9889 | 32,490.81 | 113.52 | 286.19 | 0xb3...e69b | |
09/02/2025 | 10:01:05 PM | sell | $198.4 | $0.9905 | 22,781.39 | 113.73 | 200.3 | 0x7c...6475 | |
09/02/2025 | 10:00:55 PM | sell | $689.66 | $0.9915 | 79,372.46 | 114.11 | 695.52 | 0x83...eaee | |
09/02/2025 | 9:42:55 PM | sell | $812.75 | $0.9892 | 94,293.9 | 114.77 | 821.57 | 0xfa...87a0 | |
09/02/2025 | 9:39:15 PM | sell | $13.82 | $0.9939 | 1,600.92 | 115.13 | 13.9 | 0xb4...7d1e | |
09/02/2025 | 9:37:55 PM | sell | $397.72 | $0.9954 | 46,072.36 | 115.31 | 399.53 | 0xf7...4aad | |
09/02/2025 | 7:50:35 PM | buy | $89.91 | $0.9868 | 10,732.22 | 117.79 | 91.11 | 0xdc...9d83 | |
09/02/2025 | 7:41:15 PM | buy | $100.08 | $0.9863 | 11,944.82 | 117.7 | 101.47 | 0xa3...07cb | |
09/02/2025 | 7:41:15 PM | buy | $106.8 | $0.9855 | 12,746.73 | 117.61 | 108.37 | 0x26...b3c0 | |
09/02/2025 | 7:34:55 PM | buy | $212.97 | $0.984 | 25,424.08 | 117.46 | 216.43 | 0x1e...b9a1 | |
09/02/2025 | 7:31:05 PM | buy | $151.64 | $0.9822 | 18,109.6 | 117.3 | 154.38 | 0xca...2df0 | |
09/02/2025 | 7:30:05 PM | buy | $455.58 | $0.98 | 54,400.2 | 117.02 | 464.86 | 0x6d...7453 | |
09/02/2025 | 6:44:05 PM | buy | $155.91 | $0.9899 | 18,387.76 | 116.74 | 157.5 | 0x88...d7a9 | |
09/02/2025 | 6:33:05 PM | buy | $254.46 | $0.9865 | 30,066.81 | 116.56 | 257.94 | 0x0d...484c |