WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.9907
Presyo
0.9881 DAI
TVL
$19,705.99
MKT CAP
$10.5M
5m
0%
1h
-0.15%
4h
-0.17%
24h
0.31%
Ibahagi
TXNS
136
Mga Bumili
42
Mga Nagbenta
94
Dami
31K
Telegram price alerts
Pares:
0x14A58385A1f3D0De6430495Fb0688B26DAd47031
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
10,091.38
Pinagsama DAI:
$9,676.43

CST/DAI price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9907. Ang presyo ng CST ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $31,337.16. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,536,979.45. Ang kontrata ng liquidity pool ay 0x14A58385A1f3D0De6430495Fb0688B26DAd47031 na may kabuuang halaga na naka-lock (TVL) na $19,705.99. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0x14A58385A1f3D0De6430495Fb0688B26DAd47031 ay $19,705.99.

Ang kabuuang transaksyon ng CST/DAI ay 136 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 94 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $31,337.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.9881, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9907 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/202512:43:25 AMbuy$4.56$0.99074.550.98814.60x14...e1ac
08/11/202512:36:55 AMbuy$56.17$0.987256.220.988156.90x9e...0958
08/11/202512:36:05 AMsell$204.96$0.9859205.220.9871207.90x59...3dc2
08/11/202512:35:25 AMbuy$18.11$0.986918.130.988118.350x36...0164
08/11/202512:25:45 AMsell$13.35$0.983813.390.987113.570x0f...2847
08/11/202512:06:55 AMbuy$242.46$0.9909241.760.9881244.660x2a...9999
08/11/202512:03:25 AMbuy$105.9$0.9903105.650.988106.930x14...42c9
08/11/202512:02:45 AMbuy$129.28$0.9903128.980.988130.540xa8...fb5f
08/10/202511:53:35 PMbuy$238.39$0.9914237.550.9879240.430xca...06d8
08/10/202511:53:05 PMbuy$9.75$0.98929.740.98799.860xba...2ae8
08/10/202511:47:25 PMsell$17.26$0.991217.190.986917.420x41...1ec1
08/10/202511:44:55 PMbuy$77.98$0.990677.770.987978.720x82...3b04
08/10/202511:43:05 PMbuy$141.68$0.9924141.040.9879142.770x5e...d705
08/10/202511:42:45 PMbuy$85.57$0.992285.20.987886.240x64...a76a
08/10/202511:41:55 PMbuy$26.64$0.990126.580.987826.90xf2...a599
08/10/202511:36:45 PMsell$486.31$0.9883485.60.9869492.030x4f...0ac3
08/10/202511:28:15 PMsell$331.39$0.9882330.990.987335.330x15...5dbb
08/10/202511:26:45 PMsell$1,239.66$0.98851,238.140.98721,254.070x34...1f9f
08/10/202511:25:05 PMbuy$97.55$0.99297.20.988498.330x54...688f
08/10/202511:24:15 PMsell$1,375.66$0.98971,372.720.98761,389.870x2a...efdf