WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.9877
Presyo
0.9862 DAI
TVL
$225,541.47
MKT CAP
$9.9M
5m
0%
1h
-0.32%
4h
-0.11%
24h
-0.21%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
78,452.52
Pinagsama DAI:
$148,102.46

CST/DAI price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9877. Ang presyo ng CST ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $10,860.46. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $9,871,079.80. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $225,541.47. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $225,541.47.

Ang kabuuang transaksyon ng CST/DAI ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $10,860.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.9862, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9877 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20256:40:15 PMsell$75.82$0.987775.710.986276.760xad...3dc3
06/05/20256:40:15 PMsell$78.67$0.987778.560.986279.650xad...3dc3
06/05/20256:38:25 PMsell$409.49$0.9915407.320.9862412.990x48...4dfb
06/05/20256:29:05 PMsell$12.82$0.982112.870.986313.050x75...25c6
06/05/20256:21:25 PMbuy$41.2$0.990941.210.991241.580xe0...d9a2
06/05/20253:28:15 PMbuy$51.6$0.988851.730.991252.190xa5...52c5
06/05/20252:24:15 PMsell$383.85$0.992381.650.9863386.940xce...f856
06/05/20251:24:15 PMbuy$37.41$0.992637.360.991237.680xc3...8807
06/05/20251:07:05 PMbuy$65.42$0.991565.40.991265.970xb7...ba93
06/05/20251:07:05 PMbuy$145.6$0.9915145.560.9912146.840x9e...401e
06/05/20251:06:45 PMbuy$126.27$0.9895126.480.9912127.60x66...c4db
06/05/20251:06:35 PMbuy$82.84$0.989582.980.991283.710x58...235d
06/05/20251:06:25 PMbuy$64.44$0.989564.540.991265.120x93...27e2
06/05/20251:02:55 PMbuy$30.92$0.990630.940.991231.210x50...bbdb
06/05/202512:56:15 PMbuy$185.17$0.9905185.290.9912186.930x47...a35b
06/05/202512:54:15 PMbuy$309.88$0.9929309.330.9912312.080x73...63e7
06/05/202512:49:15 PMbuy$7.74$0.99747.70.99127.760xf1...bcc8
06/05/202512:48:05 PMbuy$28.24$0.993528.170.991228.420x8d...4ea0
06/05/202512:30:35 PMbuy$10.27$0.991610.270.991110.360x44...444e
06/05/202512:24:05 PMbuy$165.49$0.9883165.960.9911167.440x7f...9207