WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.0952
Presyo
0.09441 DAI
TVL
$1,308.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.01%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
1,393.51
Pinagsama DAI:
$1,175.45

CST/DAI price stats sa PulseChain

Noong Abril 9, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.0952. Ang presyo ng CST ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.24. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $1,428,103.57. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $1,308.84. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $1,308.84.

Ang kabuuang transaksyon ng CST/DAI ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $16.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.09441, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.0952 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/09/20268:32:05 PMbuy$0.04057$0.09520.040230.094410.4261
0xb1c...Be78
0xed...a80d
04/09/202611:45:55 AMbuy$0.04968$0.093010.049860.093360.5341
0xb1c...Be78
0x6c...b2cb
04/09/20268:32:05 AMbuy$0.08289$0.086770.087660.091760.9552
0x0E6...4897
0xfa...83db
04/09/20268:31:45 AMbuy$1.43$0.086751.260.0762616.54
0x000...3b04
0x65...a754
04/09/20268:31:35 AMbuy$1.74$0.097141.340.0748217.91
0x223...bfb3
0x06...1a60
04/09/20268:31:35 AMbuy$1.5$0.097141.160.0752615.45
0x223...bfb3
0xa2...f79f
04/09/20268:31:35 AMsell$1.5$0.097141.150.0749115.45
0x856...8B3D
0x44...899e
04/09/20268:31:35 AMsell$1.58$0.097141.230.0756116.34
0x223...bfb3
0x39...5e7f
04/09/20263:29:45 AMbuy$0.05251$0.096390.051250.094080.5447
0xb1c...Be78
0xfe...985a
04/09/20263:25:25 AMbuy$1.76$0.099171.370.077217.83
0x4Bf...2865
0x95...57ec
04/09/20263:25:25 AMbuy$1.58$0.099171.260.0787716.02
0x19b...1f59
0xaa...64eb
04/09/20263:25:25 AMsell$1.61$0.099171.270.0779816.33
0x4Bf...2865
0x65...e130
04/09/20263:25:25 AMbuy$1.59$0.099171.260.0782316.13
0x4Bf...2865
0x30...79b9
04/09/20263:25:25 AMsell$1.56$0.099171.230.0781315.78
0x569...c426
0xd7...82df
04/08/202610:56:15 PMsell$0.1031$0.10020.10380.10091.02
0x044...7c1F
0xde...cbcc
04/08/20266:12:55 PMsell$0.09494$0.1020.096160.10340.9299
0x283...83b6
0xd0...0897
04/08/20266:51:05 AMbuy$0.09331$0.10520.092190.10390.8866
0x2F7...781E
0x6f...aca2
04/08/202612:35:55 AMbuy$0.1274$0.10180.12680.10121.25
0x831...7331
0x98...c872
04/07/202611:28:05 PMbuy$0.1126$0.098870.11210.098411.13
0x255...5f03
0x8c...9b81
04/07/202610:57:45 PMbuy$0.1084$0.095770.10840.095791.13
0x1BD...141e
0xcb...9cf7