WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.9905
Presyo
0.9849 DAI
TVL
$70,285.96
MKT CAP
$9M
5m
0.56%
1h
0.50%
4h
0.84%
24h
-0.06%
Ibahagi
TXNS
145
Mga Bumili
17
Mga Nagbenta
128
Dami
39K
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
37,310.61
Pinagsama DAI:
$33,576.51

CST/DAI price stats sa PulseChain

Noong Abril 4, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9905. Ang presyo ng CST ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $38,951.73. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $9,032,486.74. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $70,285.96. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $70,285.96.

Ang kabuuang transaksyon ng CST/DAI ay 145 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 128 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $38,951.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.9849, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9905 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/04/20254:46:35 PMsell$109.15$0.9905108.530.9849110.20xcf...39cb
04/04/20254:41:35 PMsell$292.59$0.9851292.520.98492970x0e...1884
04/04/20254:40:45 PMsell$134.36$0.9849134.360.985136.40xc3...acab
04/04/20254:40:45 PMsell$184.67$0.9849184.680.9849187.490xc3...acab
04/04/20254:38:45 PMsell$43.21$0.984943.210.98543.870x00...b1ae
04/04/20254:05:15 PMsell$4.64$0.9824.650.9854.720x1e...cbf1
04/04/20254:00:25 PMsell$99.62$0.984799.660.985101.170xbb...dfc7
04/04/20253:48:35 PMsell$296.39$0.9855296.250.9851300.720xfd...457b
04/04/20253:48:35 PMsell$105.63$0.9855105.580.985107.180xfd...457b
04/04/20253:48:35 PMsell$149.24$0.9855149.170.985151.430xfd...457b
04/04/20253:29:55 PMsell$176.58$0.9857176.470.9851179.130x28...9130
04/04/20253:29:55 PMsell$97.23$0.985797.170.985198.640x28...9130
04/04/20253:19:45 PMsell$49.3$0.98649.250.9851500x4f...a343
04/04/20252:21:45 PMbuy$5,796.33$0.99035,792.260.98965,852.840xd9...98bc
04/04/20252:19:35 PMbuy$4,921.97$0.98754,927.990.98874,984.160xd0...b76e
04/04/20252:16:55 PMbuy$2,045.74$0.98782,045.870.98792,070.850x29...dbc4
04/04/20252:16:55 PMbuy$1,168.58$0.98811,168.660.98821,182.60x29...dbc4
04/04/20252:12:25 PMsell$7.28$0.98187.290.98287.420x93...b8bc
04/04/20252:03:35 PMbuy$548.67$0.98535500.9877556.840x65...7b5a
04/04/20251:57:25 PMsell$175.73$0.9824175.830.9829178.870x80...ec9b