- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Impormasyon tungkol sa CST-DAI pair
- Pinagsama CST:
- 22,549.21
- Pinagsama DAI:
- $25,345.01
CST/DAI price stats sa PulseChain
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9884. Ang presyo ng CST ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $24,455.02. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,894,907.24. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $47,580.87. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CST/DAI ngayon?
Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $47,580.87.
Ilang transaksyon ang mayroon sa CST/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CST/DAI ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa CST/DAI pool sa nakaraang 24 na oras?
Ang CST/DAI pool ay may trading volume na $24,455.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CST sa DAI?
Ang exchange rate ng 1 CST sa DAI ay 0.9855, na naitala noong 12:14 AM UTC.
Magkano ang 1 CST sa dolyar?
Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9884 ngayon.
CST-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:59:55 PM | sell | $0.6884 | $0.9884 | 0.6864 | 0.9855 | 0.6964 | 0xbd...bc04 | |
| 11/28/2025 | 7:51:05 PM | sell | $120.47 | $0.9885 | 120.1 | 0.9855 | 121.86 | 0x7f...cc12 | |
| 11/28/2025 | 3:23:05 PM | sell | $71.41 | $0.9825 | 71.63 | 0.9855 | 72.68 | 0xba...80d2 | |
| 11/28/2025 | 3:16:45 PM | buy | $16.97 | $0.9925 | 16.94 | 0.9905 | 17.1 | 0x8d...0a07 | |
| 11/28/2025 | 2:30:35 PM | buy | $2.76 | $0.9916 | 2.76 | 0.9905 | 2.79 | 0x5d...c78e | |
| 11/28/2025 | 2:07:25 PM | buy | $0.7346 | $0.9916 | 0.7337 | 0.9905 | 0.7408 | 0xc1...5439 | |
| 11/28/2025 | 2:07:15 PM | buy | $1.56 | $0.9916 | 1.56 | 0.9905 | 1.57 | 0xb0...6070 | |
| 11/28/2025 | 8:51:55 AM | buy | $12.04 | $0.9903 | 12.05 | 0.9905 | 12.16 | 0xbc...355d | |
| 11/28/2025 | 5:01:15 AM | buy | $1.32 | $0.997 | 1.31 | 0.9905 | 1.32 | 0x15...13cd | |
| 11/28/2025 | 4:29:35 AM | buy | $4.62 | $0.9905 | 4.62 | 0.9905 | 4.66 | 0x76...198d | |
| 11/28/2025 | 4:26:25 AM | buy | $25.96 | $0.9993 | 25.73 | 0.9905 | 25.98 | 0x06...fbaa | |
| 11/28/2025 | 4:08:15 AM | buy | $2.33 | $0.9993 | 2.31 | 0.9905 | 2.34 | 0xe1...ffbf | |
| 11/28/2025 | 3:49:55 AM | buy | $13.68 | $0.9917 | 13.67 | 0.9905 | 13.8 | 0xcf...ea40 | |
| 11/28/2025 | 3:20:15 AM | buy | $12.53 | $0.9935 | 12.49 | 0.9905 | 12.61 | 0x23...e58a | |
| 11/28/2025 | 1:28:45 AM | sell | $2.29 | $0.991 | 2.27 | 0.9855 | 2.31 | 0x1e...ad8e | |
| 11/28/2025 | 1:15:55 AM | sell | $5.1 | $0.9846 | 5.1 | 0.9855 | 5.18 | 0x45...0df6 | |
| 11/28/2025 | 12:55:25 AM | sell | $24 | $0.9852 | 24.01 | 0.9855 | 24.36 | 0x68...2457 | |
| 11/28/2025 | 12:53:35 AM | buy | $6,400.69 | $0.9849 | 6,432.12 | 0.9898 | 6,498.34 | 0xc9...037a | |
| 11/28/2025 | 12:50:05 AM | buy | $2,688.45 | $0.9838 | 2,701.65 | 0.9886 | 2,732.68 | 0x66...74ad | |
| 11/28/2025 | 12:50:05 AM | buy | $20.21 | $0.9838 | 20.31 | 0.9883 | 20.54 | 0x57...0b9b |