WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.01725
Presyo
0.01671 DAI
TVL
$8
MKT CAP
$258.8K
5m
0%
1h
0%
4h
0%
24h
9.13%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
238.55
Pinagsama DAI:
$3.88

CST/DAI price stats sa PulseChain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.01725. Ang presyo ng CST ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.22. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $258,768.59. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $8.00. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $8.00.

Ang kabuuang transaksyon ng CST/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.01671, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.01725 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/19/20265:33:35 PMbuy$0.08993$0.017250.08710.016715.210xb5...ba07
08/19/20263:13:45 PMbuy$0.07772$0.01630.075880.015914.760x7e...bb86
08/19/20266:16:55 AMbuy$0.04987$0.01580.048350.015323.150xce...08f6
08/18/20261:10:15 PMbuy$0.2484$0.015130.23010.0140216.410xb3...1103
08/17/20264:21:45 PMbuy$0.1237$0.013030.11870.01259.490xa3...bf01
08/17/20261:46:15 AMsell$0.02652$0.012020.02660.012052.20x57...920a
08/16/20267:41:25 PMsell$0.06211$0.012110.063790.012435.120x48...ed00
08/16/20267:28:25 AMsell$0.05721$0.012690.058440.012964.50x2c...df05
08/15/202611:07:35 PMsell$0.02761$0.013030.028280.013342.110x33...743c
08/15/202610:11:45 PMsell$0.01138$0.013140.011710.013520.86630xbd...d35a
08/15/20262:35:05 PMbuy$0.07158$0.013670.069810.013335.230x55...2c30
08/15/20268:07:25 AMbuy$0.06911$0.013050.067390.012735.290xec...4478
08/15/20266:45:45 AMbuy$0.02505$0.012530.024670.012341.990x48...17ef
08/15/20264:11:45 AMbuy$0.05702$0.012240.055910.0124.650xa3...35fc
08/14/20269:18:55 PMsell$0.008931$0.011810.0088790.011740.75570xb0...dd9f
08/14/20267:56:55 PMbuy$0.0574$0.011830.056310.011614.850x19...f40c
08/14/20262:11:15 PMbuy$0.0523$0.011390.051270.011174.580xfa...21f0
08/13/20269:55:25 PMbuy$0.05815$0.0110.056770.010745.280xe4...0356
08/13/20269:48:25 PMsell$0.08308$0.011050.081050.010787.510xd7...a29d
08/13/20266:09:25 PMsell$0.02802$0.011070.028390.011222.520x34...f34c