WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.9919
Presyo
0.9916 DAI
TVL
$328,328.67
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-0.13%
24h
0.19%
Ibahagi
TXNS
87
Mga Bumili
38
Mga Nagbenta
49
Dami
9K
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
98,239.58
Pinagsama DAI:
$230,989.01

CST/DAI price stats sa PulseChain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9919. Ang presyo ng CST ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $8,641.79. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,127,609.38. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $328,328.68. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $328,328.68.

Ang kabuuang transaksyon ng CST/DAI ay 87 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $8,641.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.9916, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9919 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/26/20253:17:35 AMbuy$9.44$0.99199.430.99169.51
0x98f...De52
0x8e...70ce
06/26/20253:11:55 AMbuy$13.56$0.994713.520.991613.64
0x39E...bB1C
0xec...4602
06/26/20252:17:15 AMsell$56.79$0.988356.690.986657.46
0xE85...97c8
0xfa...470b
06/26/20251:38:15 AMbuy$1$0.996210.99161
0x536...74E7
0x62...a6fb
06/25/202511:57:15 PMbuy$23.74$0.992723.710.991623.91
0x98f...De52
0x4b...e827
06/25/202511:55:45 PMbuy$10.66$0.992410.650.991610.74
0x285...18F5
0xd2...3cb3
06/25/202511:52:45 PMbuy$40.34$0.990740.380.991640.72
0x98f...De52
0x92...68db
06/25/202511:52:35 PMbuy$54.1$0.990754.150.991654.61
0x9de...b541
0xda...ae37
06/25/202511:51:15 PMbuy$39.28$0.991739.280.991639.61
0x621...2b8B
0x35...ced7
06/25/202511:50:25 PMbuy$60.58$0.991760.570.991561.09
0x06B...a93D
0x1e...d1d8
06/25/202511:45:45 PMbuy$21.88$0.992621.860.991522.05
0x565...9A40
0xfc...6b76
06/25/202511:43:15 PMbuy$6.41$0.99266.40.99156.45
0x39E...bB1C
0x34...176f
06/25/202511:41:35 PMbuy$32.58$0.993332.520.991532.8
0x98f...De52
0xa2...fe29
06/25/202511:36:05 PMbuy$26.04$0.9933260.991526.22
0x98f...De52
0x78...c56f
06/25/202511:34:35 PMbuy$3.29$0.99333.280.99153.31
0xE9a...1C79
0x64...e19c
06/25/202511:33:35 PMbuy$64.04$0.993263.930.991564.48
0x04B...2f9b
0xf1...2191
06/25/202511:14:05 PMbuy$41.17$0.991841.160.991541.51
0x271...be1c
0x96...efa7
06/25/20259:39:35 PMsell$47.17$0.985747.210.986647.85
0xE85...97c8
0x5a...a890
06/25/20258:14:15 PMbuy$3.52$0.98953.530.99153.56
0x39E...bB1C
0x0b...3522
06/25/20257:44:15 PMbuy$367.11$0.99367.680.9915370.8
0xA65...BDAF
0x2c...799a