WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.004549
Presyo
0.00455 DAI
TVL
$4.18
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
431.36
Pinagsama DAI:
$2.22

CST/DAI price stats sa PulseChain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.004549. Ang presyo ng CST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $68,232.08. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $4.18. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $4.18.

Ang kabuuang transaksyon ng CST/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.00455, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.004549 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/20267:33:35 PMsell$0.03234$0.0045490.032350.004557.1
0x7d6...39cc
0xfe...134d
11/05/20265:15:25 PMsell$0.03597$0.0047190.036040.0047287.62
0x3BB...9b26
0xcb...b4bf
11/05/20262:40:25 PMsell$0.02669$0.0048940.026690.0048945.45
0x31D...75E2
0x89...2505
11/05/20266:53:05 AMsell$0.0007662$0.0049640.00076670.0049680.1543
0x819...720c
0x97...0abd
11/05/20261:22:45 AMbuy$0.01807$0.0049750.017970.0049463.63
0x0a8...342A
0xe7...5e0a
11/04/20266:17:55 PMbuy$0.03017$0.0048260.030120.0048186.25
0x19d...2f7D
0xfb...45ac
11/03/20261:24:15 PMbuy$0.01285$0.0046850.012910.0047052.74
0x165...E520
0x6b...c9c1
11/02/20263:28:45 PMsell$0.02315$0.0047380.023010.0047084.88
0x2D7...15A0
0x4d...bd48
11/02/20264:00:55 AMsell$0.02735$0.0048710.027170.004845.61
0x472...34D8
0x0c...31fc
10/29/20269:59:25 PMsell$0.03589$0.0048960.036730.0050117.33
0x69D...5d78
0x04...a4e8
10/29/20263:13:05 PMbuy$0.03241$0.005170.031660.005056.26
0x165...E520
0x0f...cb91
10/29/20262:14:15 AMsell$0.02569$0.0049390.026060.005015.2
0x31D...75E2
0x2a...bea1
10/29/20261:38:55 AMsell$0.02269$0.0050250.023230.0051444.51
0x472...34D8
0x7b...0e9f
10/29/202612:48:55 AMbuy$0.08859$0.0052210.084840.00516.96
0x3BB...9b26
0x8a...dccf
10/28/20268:57:35 PMbuy$0.04049$0.00470.040240.0046718.61
0xb1c...Be78
0x65...92ac
10/26/20262:02:45 AMsell$0.02664$0.0046230.026580.0046125.76
0x3a1...6d8e
0xe2...b7dd
10/24/202612:57:45 AMsell$0.02103$0.004730.021060.0047374.44
0x3a1...6d8e
0x5d...eb88
10/23/20266:14:35 PMsell$0.03708$0.0048870.03710.004897.58
0xCAc...d34B
0x00...c996
10/23/20269:32:55 AMbuy$0.03274$0.0049330.032710.0049276.63
0x3a1...6d8e
0xcc...a9a8
10/22/20267:58:25 PMsell$0.04275$0.0049150.042880.0049298.69
0x01E...24B0
0x80...f982