WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.01265
Presyo
0.01266 DAI
TVL
$6.84
MKT CAP
$189.9K
5m
0%
1h
0%
4h
0%
24h
6.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
267.88
Pinagsama DAI:
$3.45

CST/DAI price stats sa PulseChain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.01265. Ang presyo ng CST ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $189,875.26. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $6.84. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $6.84.

Ang kabuuang transaksyon ng CST/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.01266, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.01265 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/09/20266:54:15 PMbuy$0.09496$0.012650.095040.012667.5
0xb1c...Be78
0x7c...fab5
09/09/20261:16:15 PMbuy$0.09636$0.011860.096330.011868.12
0x7fd...c43C
0xe7...10b1
09/07/20261:44:15 PMsell$0.08723$0.011820.086750.011767.37
0x63d...eDCf
0x0e...1511
09/06/20264:43:35 PMbuy$0.1058$0.011790.10540.011748.97
0x5E4...5E5b
0x2d...ee5d
09/05/202610:34:05 PMsell$0.04413$0.011440.04410.011433.85
0xb1c...Be78
0xab...7bff
09/03/20261:34:35 PMbuy$0.09467$0.01130.094560.011288.37
0x7fd...c43C
0x08...56ad
09/03/202612:29:55 AMbuy$0.06394$0.010920.062390.010665.85
0xb1c...Be78
0xcc...b04a
09/02/20261:01:25 AMsell$0.1198$0.01080.12020.0108311.09
0x01E...24B0
0x54...dac5
09/01/20266:47:25 PMsell$0.02341$0.011420.023410.011412.05
0x5bC...c79e
0x07...a164
08/31/20266:14:25 PMbuy$0.006746$0.011560.0067350.011540.5834
0xE7C...Df3D
0x0d...8499
08/31/20267:12:45 AMsell$0.01848$0.011560.018430.011531.59
0xE7C...Df3D
0x88...5f12
08/31/20261:30:35 AMsell$0.124$0.012110.12410.0121210.24
0x4BF...327c
0xff...e216
08/30/20264:11:55 AMbuy$0.04627$0.012510.046270.012513.69
0x3f4...E0F7
0x83...714a
08/29/20262:57:25 PMsell$0.03651$0.012360.036680.012412.95
0x3f4...E0F7
0x6a...6cdd
08/29/20261:12:05 AMbuy$0.07005$0.012820.067460.012345.46
0xb1c...Be78
0x7b...8582
08/28/20269:19:15 PMbuy$0.01574$0.012310.015330.011991.27
0xb1c...Be78
0xf9...f804
08/28/20265:54:05 PMbuy$0.0482$0.012510.045230.011743.85
0x69D...5d78
0xb7...1158
08/28/20265:53:45 PMsell$0.1852$0.012610.17960.0122314.67
0xf25...db62
0xff...59cd
08/28/20261:13:05 PMsell$0.1017$0.013470.10160.013467.55
0x0Db...c1aC
0x45...7bd0
08/28/202610:28:25 AMsell$0.09824$0.014330.09840.014366.85
0xb1c...Be78
0xd4...df44