WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.2467
Presyo
0.2521 DAI
TVL
$1,515.94
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
1,359.88
Pinagsama DAI:
$1,180.39

CST/DAI price stats sa PulseChain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.2467. Ang presyo ng CST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $3,701,017.77. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $1,515.95. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $1,515.95.

Ang kabuuang transaksyon ng CST/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.2521, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.2467 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/21/202612:23:45 AMsell$0.2321$0.24670.23720.25210.9409
0xA9C...BBBB
0x9d...66c9
02/20/202610:00:05 PMbuy$0.2677$0.25760.26280.2531.03
0x08a...951C
0x13...5f14
02/20/20269:12:55 PMbuy$0.1748$0.25210.17070.24610.6934
0xb1c...Be78
0x24...5866
02/20/20269:54:35 AMbuy$0.1877$0.24450.18380.23940.7675
0xC62...5555
0x70...4364
02/19/20269:13:55 PMbuy$0.2832$0.23230.28140.23081.21
0x02B...AE74
0x9a...e623
02/19/20268:21:55 PMsell$0.3117$0.22370.3210.23041.39
0x01e...Cc0E
0xba...0e40
02/19/202610:21:15 AMsell$0.3946$0.24070.39950.24371.63
0x4EB...3444
0x6d...896c
02/18/20268:58:25 PMsell$0.2603$0.25020.26430.2541.04
0xFcF...DDDD
0x0c...e946
02/18/20261:00:05 PMsell$0.3245$0.25870.32810.26161.25
0x04a...ba92
0x0f...ae4b
02/18/20266:00:55 AMsell$0.3263$0.26960.32690.27011.21
0xA2F...aaaa
0xaa...6f1a
02/16/20266:50:05 PMsell$0.3366$0.27930.33620.2791.2
0x10a...5447
0x71...0261
02/15/20265:51:45 PMsell$0.3524$0.28860.3520.28821.22
0xceC...2222
0xfd...8fcf
02/14/20267:41:15 PMbuy$0.181$0.29450.17950.29210.6147
0xb1c...Be78
0x35...2029
02/14/20262:08:25 PMsell$0.3429$0.28230.3560.2931.21
0x7b3...f2c3
0xc9...9a5e
02/13/20266:44:35 PMbuy$0.3357$0.30110.32880.29491.11
0x679...1111
0xc7...fc80
02/13/20266:01:15 PMbuy$0.246$0.29090.24280.28710.8458
0xA9C...BBBB
0xf9...856d
02/13/20265:59:25 PMbuy$0.2228$0.28960.21620.28090.7696
0xb1c...Be78
0x90...e85e
02/13/20265:59:05 PMsell$0.56$0.2850.55820.2841.96
0x0B7...88c1
0xbb...7fcb
02/12/20264:04:25 PMbuy$0.1304$0.29390.12930.29140.4439
0xb1c...Be78
0x70...7414
02/12/20264:00:35 PMsell$0.3526$0.29490.35030.29291.19
0x0fE...784b
0xfb...2b1c