WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.05562
Presyo
0.05476 DAI
TVL
$1,246.33
MKT CAP
$834.3K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
1,344.77
Pinagsama DAI:
$1,170.13

CST/DAI price stats sa PulseChain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.05562. Ang presyo ng CST ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $834,344.42. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $1,246.34. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $1,246.34.

Ang kabuuang transaksyon ng CST/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.05476, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.05562 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/04/20264:36:25 AMbuy$0.106$0.055620.10430.054761.9
0x072...D108
0x3d...571d
05/03/20263:07:35 PMsell$0.1321$0.053080.13630.054772.48
0x062...eF2B
0x31...b792
05/03/20268:09:25 AMsell$0.1082$0.056950.10830.056971.9
0xb1c...Be78
0xba...8e30
05/01/202612:44:55 PMbuy$0.1258$0.056760.12660.057092.21
0xb1c...Be78
0x6c...e84a
04/29/20265:28:55 PMsell$0.1348$0.055960.1370.056912.4
0x1d2...8167
0x75...9f58
04/29/20269:55:45 AMbuy$0.09631$0.058460.094880.057581.64
0xb1c...Be78
0x87...8ba9
04/28/20267:31:35 AMsell$0.07374$0.057090.073760.057111.29
0xb1c...Be78
0x46...a110
04/27/20268:52:05 AMsell$0.07284$0.058220.073130.058451.25
0xb1c...Be78
0x83...c62c
04/25/20265:24:05 PMsell$0.09653$0.059740.0970.060031.61
0x1BD...141e
0x7b...2101
04/24/20261:10:45 PMbuy$0.1035$0.060620.10290.060281.7
0x284...dE85
0x65...e1a6
04/24/20263:44:15 AMsell$0.1195$0.060110.11960.060141.98
0xb1c...Be78
0x43...0735
04/23/202610:09:55 AMsell$0.1053$0.061390.10680.062271.71
0x080...8cF3
0xc1...2383
04/22/202610:55:05 PMsell$0.1021$0.063960.10260.064281.59
0x062...eF2B
0x7b...8347
04/22/20261:58:35 PMbuy$0.1186$0.064140.11920.064451.84
0x185...C183
0xf9...87e0
04/19/20266:36:45 PMsell$0.1239$0.063170.12590.064191.96
0x17F...115C
0xa5...d075
04/19/20261:48:45 AMsell$0.1344$0.06540.13720.066762.05
0xb1c...Be78
0x63...c5d3
04/18/202610:25:05 PMsell$0.1775$0.070450.17990.071392.51
0xF29...4EA2
0x64...989c
04/18/20262:01:45 PMbuy$0.1648$0.073890.16050.071962.23
0x2Be...0E57
0xd0...ccc5
04/18/20262:01:35 PMbuy$0.1011$0.073790.095110.069371.37
0x7b3...f2c3
0xd3...e631
04/18/20262:01:15 PMbuy$0.1122$0.071710.10540.067371.56
0xfF7...5A3E
0xa4...b018