WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.9852
Presyo
0.9839 DAI
TVL
$51,817.5
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
84
Mga Bumili
11
Mga Nagbenta
73
Dami
8K
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
32,750.83
Pinagsama DAI:
$19,433.44

CST/DAI price stats sa PulseChain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9852. Ang presyo ng CST ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $8,488.60. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,501,122.08. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $51,817.50. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $51,817.50.

Ang kabuuang transaksyon ng CST/DAI ay 84 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 73 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $8,488.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.9839, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9852 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20258:05:35 AMsell$17.4$0.985217.380.983917.660xdd...23ff
09/03/20251:40:55 AMsell$4.87$0.98314.870.98394.950x22...3478
09/03/20251:40:35 AMsell$9.54$0.98319.550.98399.710xe2...6434
09/03/20251:26:05 AMbuy$1,975.47$0.98961,973.470.98861,996.080xb3...0540
09/03/20251:24:45 AMsell$6.13$0.98346.130.98356.230x6e...1353
09/03/20251:24:25 AMbuy$75.85$0.988375.850.988476.740x83...6f52
09/03/202512:59:55 AMsell$159.17$0.9876158.510.9835161.160xe2...c42e
09/03/202512:59:45 AMsell$1,167.15$0.99521,153.550.98361,172.70x28...2e5e
09/03/202512:59:45 AMsell$82.86$0.995381.890.983783.240x63...86d5
09/02/202510:55:55 PMbuy$26.88$0.991726.80.988727.110x06...3e4c
09/02/202510:00:55 PMbuy$688.92$0.9905687.640.9886695.520x83...eaee
09/02/20259:57:45 PMbuy$13.1$0.99113.070.988513.220x26...7f4c
09/02/20259:45:45 PMbuy$7.73$0.98997.720.98857.810x30...bcf1
09/02/20257:41:25 PMsell$10.34$0.985310.320.983610.50x20...6273
09/02/20257:41:25 PMsell$21.45$0.985321.420.983621.770x20...ecff
09/02/20257:35:05 PMsell$25.04$0.986724.960.983625.370x55...54d6
09/02/20257:34:55 PMsell$36.12$0.986736.010.983636.610x56...f803
09/02/20257:30:25 PMsell$36.79$0.985536.720.983637.330x9e...9afe
09/02/20256:33:15 PMsell$28.62$0.98728.530.9836290x2b...e4b5
09/02/20256:33:05 PMsell$46.06$0.989945.770.983646.530x18...2687