WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.9865
Presyo
0.9858 DAI
TVL
$50,792.02
MKT CAP
$10.9M
5m
0%
1h
-0.20%
4h
-0.11%
24h
0.13%
Ibahagi
TXNS
30
Mga Bumili
23
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
47,123.64
Pinagsama DAI:
$4,261.04

CST/DAI price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9865. Ang presyo ng CST ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,069.20. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,889,307.83. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $50,792.02. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $50,792.02.

Ang kabuuang transaksyon ng CST/DAI ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $1,069.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.9858, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9865 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/20256:45:35 PMbuy$14.21$0.986514.20.985814.4
0x03B...8287
0x9a...49e7
10/13/20256:22:45 PMbuy$12.81$0.988512.770.985812.96
0x06B...a93D
0x16...18d0
10/13/20254:12:05 PMbuy$44.18$0.987644.10.985844.73
0xE1f...437d
0xed...cf8a
10/13/202511:44:25 AMsell$8.97$0.98518.930.98099.1
0x076...de83
0x3d...0ef8
10/13/202511:41:45 AMsell$12.19$0.983912.150.980912.39
0xF78...f6A5
0x5e...b8d7
10/13/202511:41:25 AMsell$11.98$0.980811.980.980912.22
0xF46...b00B
0xf5...ba68
10/13/202511:07:15 AMsell$89.92$0.981289.890.980991.64
0xbf3...2c37
0x0d...950d
10/13/202511:06:35 AMsell$71.73$0.982671.610.980973
0xbf3...2c37
0xf0...c75d
10/13/202511:01:15 AMsell$43.7$0.992743.180.980944.02
0x07B...6cC3
0x84...90d8
10/13/202510:45:35 AMsell$35.36$0.986635.160.980935.84
0xee7...b63D
0xf8...14d0
10/13/20254:35:25 AMbuy$38.82$0.982338.960.985939.52
0x864...3A83
0x38...965a
10/13/20254:29:05 AMbuy$59.01$0.995158.460.985859.3
0x115...84DA
0x52...7992
10/13/20254:29:05 AMbuy$12.03$0.995111.910.985812.09
0x7A3...04Eb
0x4c...1d0a
10/13/20253:33:45 AMbuy$13.18$0.987713.160.985813.34
0x05B...695c
0x8c...a6ec
10/13/20253:30:15 AMbuy$15.88$0.986515.870.985816.09
0x09B...Df73
0xdd...331d
10/13/20253:29:35 AMbuy$67.46$0.985567.480.985868.44
0x751...1d04
0xe1...c388
10/13/20252:00:35 AMbuy$40.98$0.992240.720.985841.3
0x88A...e71A
0x09...13c0
10/13/20251:58:25 AMbuy$17.91$0.986917.880.985818.14
0xDcE...Ffd8
0xf4...dfc2
10/13/20251:56:55 AMbuy$39.65$0.992539.390.985839.95
0x88A...e71A
0x40...3bd8
10/13/20251:48:05 AMbuy$25.13$0.99524.90.985825.26
0xFcF...DDDD
0x05...6ac2