WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.08677
Presyo
0.09176 DAI
TVL
$1,303.24
MKT CAP
$1.3M
5m
0%
1h
0.03%
4h
0.03%
24h
-15.01%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
1,394.47
Pinagsama DAI:
$1,175.36

CST/DAI price stats sa PulseChain

Noong Abril 9, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.08677. Ang presyo ng CST ay pababa -15.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.24. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $1,301,646.28. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $1,303.25. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $1,303.25.

Ang kabuuang transaksyon ng CST/DAI ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $16.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.09176, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.08677 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/09/20268:32:05 AMbuy$0.08289$0.086770.087660.091760.9552
0x0E6...4897
0xfa...83db
04/09/20268:31:45 AMbuy$1.43$0.086751.260.0762616.54
0x000...3b04
0x65...a754
04/09/20268:31:35 AMbuy$1.74$0.097141.340.0748217.91
0x223...bfb3
0x06...1a60
04/09/20268:31:35 AMbuy$1.5$0.097141.160.0752615.45
0x223...bfb3
0xa2...f79f
04/09/20268:31:35 AMsell$1.5$0.097141.150.0749115.45
0x856...8B3D
0x44...899e
04/09/20268:31:35 AMsell$1.58$0.097141.230.0756116.34
0x223...bfb3
0x39...5e7f
04/09/20263:29:45 AMbuy$0.05251$0.096390.051250.094080.5447
0xb1c...Be78
0xfe...985a
04/09/20263:25:25 AMbuy$1.76$0.099171.370.077217.83
0x4Bf...2865
0x95...57ec
04/09/20263:25:25 AMbuy$1.58$0.099171.260.0787716.02
0x19b...1f59
0xaa...64eb
04/09/20263:25:25 AMsell$1.61$0.099171.270.0779816.33
0x4Bf...2865
0x65...e130
04/09/20263:25:25 AMbuy$1.59$0.099171.260.0782316.13
0x4Bf...2865
0x30...79b9
04/09/20263:25:25 AMsell$1.56$0.099171.230.0781315.78
0x569...c426
0xd7...82df
04/08/202610:56:15 PMsell$0.1031$0.10020.10380.10091.02
0x044...7c1F
0xde...cbcc
04/08/20266:12:55 PMsell$0.09494$0.1020.096160.10340.9299
0x283...83b6
0xd0...0897
04/08/20266:51:05 AMbuy$0.09331$0.10520.092190.10390.8866
0x2F7...781E
0x6f...aca2
04/08/202612:35:55 AMbuy$0.1274$0.10180.12680.10121.25
0x831...7331
0x98...c872
04/07/202611:28:05 PMbuy$0.1126$0.098870.11210.098411.13
0x255...5f03
0x8c...9b81
04/07/202610:57:45 PMbuy$0.1084$0.095770.10840.095791.13
0x1BD...141e
0xcb...9cf7
04/07/20264:53:05 AMsell$0.1004$0.095310.10030.095221.05
0x8Ec...B430
0x18...b696
04/05/20267:49:05 AMsell$0.06961$0.096710.070.097240.7198
0xb1c...Be78
0x1f...ac70