WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.9605
Presyo
0.9484 DAI
TVL
$2,511.09
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
49,523.03
Pinagsama DAI:
$1,251.91

CST/DAI price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9605. Ang presyo ng CST ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.36. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,584,783.27. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $2,511.10. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $2,511.10.

Ang kabuuang transaksyon ng CST/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.9484, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9605 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/20263:45:55 AMbuy$0.329$0.96050.32490.94840.34250x2d...b2f8
01/09/20263:43:55 AMbuy$0.3042$0.96130.29290.92560.31640xe5...ca34
01/09/20263:43:35 AMbuy$5.17$0.96415.210.97155.360x6f...d4ab
01/09/20263:43:35 AMsell$5.55$0.96415.550.96375.760x75...d8cc
01/07/202610:00:55 PMsell$0.188$0.93630.18940.94350.20070x2c...0ef5
01/07/202611:51:25 AMsell$0.4087$0.95560.40910.95660.42760x7e...f975
01/07/20266:52:35 AMsell$0.6606$0.96420.65850.96110.68510xca...92a0
01/07/20265:59:55 AMbuy$0.5525$0.9750.54760.96640.56660x40...cc59
01/07/20262:38:05 AMsell$0.389$0.96210.38860.9610.40430xcf...c662
01/07/20262:04:35 AMsell$0.08073$0.97310.079870.96280.082960x7c...bb00
01/06/20269:00:45 PMbuy$0.8061$0.97660.79640.96480.82540x95...3168
01/06/20267:29:55 PMsell$0.3324$0.95890.33220.95820.34660x36...c0e5
01/06/20266:02:55 PMsell$0.7023$0.96330.70150.96220.7290xb6...36a4
01/06/20265:45:55 PMsell$0.3848$0.96020.38730.96640.40070xe0...57ba
01/06/20264:56:05 PMsell$0.3257$0.97520.32370.96910.33390x69...2827
01/06/20263:23:55 PMsell$0.1732$0.97960.17150.97050.17680xa5...d392
01/06/20263:18:15 PMsell$1.08$0.97541.070.97051.110x9e...fa15
01/06/20263:15:35 PMsell$244.82$0.9754243.590.9705250.970xdf...10f4
01/06/20263:15:05 PMsell$17.71$0.966317.790.970618.330x99...f9e2
01/06/20263:14:55 PMsell$343.18$0.977340.960.9707351.250x15...9102