WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.9765
Presyo
0.9705 DAI
TVL
$2,481.27
MKT CAP
$10.8M
5m
0%
1h
0%
4h
1.34%
24h
2.71%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
60,199.87
Pinagsama DAI:
$1,239.82

CST/DAI price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9765. Ang presyo ng CST ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.34. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,760,808.80. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $2,481.27. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $2,481.27.

Ang kabuuang transaksyon ng CST/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $12.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.9705, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9765 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20257:31:35 PMsell$4.24$0.97654.220.97054.340xaf...6ed8
12/19/20257:02:35 PMbuy$4.57$0.9754.570.97524.690x35...cf36
12/19/20256:52:35 PMbuy$0.8175$0.97270.81410.96880.84030x40...462c
12/19/20255:22:45 PMbuy$0.4451$0.96440.44480.96380.46150x30...be41
12/19/20254:10:05 PMbuy$0.1693$0.96360.16890.96130.17570xd2...1b70
12/19/20254:50:45 AMsell$0.7681$0.95850.76850.95890.80140x2d...b18c
12/18/202510:10:45 PMbuy$0.8315$0.96130.83320.96320.86490x8f...ed05
12/18/20257:49:05 PMsell$0.4843$0.95070.48740.95690.50940xc0...db00
12/18/20257:20:35 PMsell$0.594$0.96230.59350.96160.61720x80...0de5
12/18/20255:48:05 PMbuy$0.6671$0.96120.67060.96610.69410x64...aeb7
12/18/20255:18:15 PMsell$0.6354$0.96020.6360.96120.66170x97...bfbb
12/18/20253:57:35 PMsell$0.5314$0.96130.53390.96580.55280x95...7bab
12/18/20252:54:55 PMsell$0.1887$0.96950.18850.96860.19460x3a...dba7
12/18/20251:58:55 PMbuy$0.5984$0.97320.59760.97190.61490x7a...1e12
12/18/20251:36:45 PMsell$0.7998$0.95980.80660.96780.83330x10...bea2
12/18/20251:31:25 PMbuy$1.13$0.97391.130.97141.160xc0...dbee
12/18/202511:00:25 AMbuy$0.7572$0.96590.75570.9640.78390xc6...235a
12/18/202512:00:55 AMsell$0.3734$0.95480.37460.95760.39110x34...6a8a
12/17/202510:55:35 PMsell$0.3513$0.96090.35110.96050.36560xb7...616a
12/17/20258:20:35 PMsell$0.7046$0.96830.70190.96470.72760x26...807a