WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.9955
Presyo
0.9922 DAI
TVL
$131,469.2
MKT CAP
$9.5M
5m
0%
1h
0.50%
4h
0.48%
24h
1.29%
Ibahagi
TXNS
112
Mga Bumili
11
Mga Nagbenta
101
Dami
24K
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
37,219.98
Pinagsama DAI:
$94,467.37

CST/DAI price stats sa PulseChain

Noong Abril 27, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9955. Ang presyo ng CST ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $23,976.54. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $9,490,124.60. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $131,469.20. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $131,469.20.

Ang kabuuang transaksyon ng CST/DAI ay 112 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 101 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $23,976.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.9922, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9955 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/27/202510:54:15 PMbuy$2,569.01$0.99552,560.40.99222,580.49
0x4Ae...9f41
0x66...afc2
04/27/202510:54:15 PMbuy$6,092.42$0.99516,072.020.99186,121.81
0x4Ae...9f41
0x66...afc2
04/27/202510:34:55 PMsell$15.87$0.986815.870.986616.08
0x98f...De52
0xe6...b66e
04/27/202510:34:35 PMsell$13.23$0.986813.230.986613.41
0x98f...De52
0x4c...7573
04/27/202510:15:25 PMbuy$145.16$0.9905145.310.9916146.54
0x4Ae...9f41
0x27...9a04
04/27/202510:14:35 PMbuy$714.95$0.9905715.650.9915721.75
0x4Ae...9f41
0x82...fe57
04/27/202510:14:35 PMbuy$338.18$0.9906338.510.9915341.38
0x4Ae...9f41
0x82...fe57
04/27/20259:32:45 PMsell$15.07$0.983515.120.986515.33
0x369...5b9B
0x61...9c74
04/27/20259:00:55 PMsell$704.9$0.9874704.280.9866713.83
0xE85...97c8
0xdb...4506
04/27/20259:00:55 PMsell$90.15$0.987490.070.986591.29
0xE85...97c8
0xdb...4506
04/27/20259:00:55 PMsell$109.22$0.9874109.120.9865110.61
0xE85...97c8
0xdb...4506
04/27/20258:34:15 PMsell$171.25$0.9864171.280.9866173.6
0x88B...d742
0x6b...71ed
04/27/20258:05:15 PMsell$93.75$0.991893.260.986694.52
0xcE6...481d
0xf7...4300
04/27/20257:54:55 PMsell$168.83$0.9841169.270.9867171.55
0x2bc...6612
0x6a...b2e2
04/27/20257:54:55 PMsell$591.57$0.9841593.10.9866601.1
0x2fe...4Ff8
0xa8...5920
04/27/20257:53:45 PMsell$104.52$0.9838104.830.9867106.24
0x0F5...30Dc
0x21...5de4
04/27/20257:35:55 PMsell$19$0.986319.010.986719.26
0x110...1298
0x48...caae
04/27/20257:15:25 PMbuy$53.09$0.989953.180.991653.63
0x6fA...c680
0x75...89a5
04/27/20256:56:05 PMbuy$140.49$0.9907140.620.9916141.8
0x6Af...e57E
0x4e...a978
04/27/20255:52:15 PMbuy$122.2$0.9944121.860.9916122.89
0x0D8...9a63
0x70...59b5