WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.01582
Presyo
0.01467 DAI
TVL
$1,192.75
MKT CAP
$237.4K
5m
0%
1h
0%
4h
0%
24h
7.41%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
1,461.06
Pinagsama DAI:
$1,167.05

CST/DAI price stats sa PulseChain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.01582. Ang presyo ng CST ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.11. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $237,417.10. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $1,192.76. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $1,192.76.

Ang kabuuang transaksyon ng CST/DAI ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.01467, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.01582 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/16/20262:26:45 AMbuy$0.2697$0.015820.250.0146717.03
0xb1c...Be78
0x42...d094
06/16/20262:26:15 AMsell$0.3571$0.015520.34580.0150323.01
0x506...19b9
0xbe...853c
06/15/20268:49:25 PMsell$0.04512$0.016670.045910.016962.7
0xb1c...Be78
0xf6...b1a6
06/15/20266:37:05 PMbuy$0.06406$0.01710.063540.016963.74
0x0Db...c1aC
0xd8...f6f0
06/15/20263:42:55 PMbuy$0.1677$0.017980.14840.015919.32
0x428...e8d9
0xe0...e434
06/15/20263:35:05 PMbuy$0.01157$0.01560.011250.015160.742
0x467...eFCC
0xa2...0242
06/15/20263:31:45 PMbuy$0.03441$0.015440.033320.014952.22
0x467...eFCC
0x62...6544
06/15/20266:19:55 AMsell$0.04412$0.014770.044610.014932.98
0xb1c...Be78
0xbf...8234
06/15/20266:19:15 AMbuy$0.08177$0.014760.082160.014835.53
0x6f1...e600
0xe9...abff
06/15/20262:46:15 AMbuy$0.03792$0.014730.036770.014282.57
0xb1c...Be78
0x15...d075
06/14/20267:38:35 PMsell$0.1208$0.014030.12590.014628.61
0xb1c...Be78
0xb9...2dbe
06/14/20267:38:25 PMsell$0.03474$0.014030.034920.01412.47
0xb1c...Be78
0x48...d4ed
06/14/20267:38:25 PMbuy$0.1322$0.014030.13790.014639.42
0x000...19ae
0xa1...b9ee
06/14/20261:34:45 AMbuy$0.03804$0.014350.037530.014162.64
0xb1c...Be78
0x73...a0ba
06/14/20261:32:55 AMsell$0.1403$0.013940.14680.0145810.06
0x353...DA7F
0x07...f4d3
06/14/20261:32:05 AMsell$0.05003$0.01540.050370.015513.24
0xb1c...Be78
0x2b...3798
06/13/202611:21:55 PMbuy$0.05482$0.015850.053840.015573.45
0x187...3587
0x00...9d89
06/13/20269:09:05 PMsell$0.09511$0.015940.093580.015685.96
0xE53...a423
0x24...b412
06/13/20264:42:15 PMsell$0.03647$0.016040.03710.016312.27
0xb1c...Be78
0x91...be35
06/13/20262:36:35 PMsell$0.1294$0.016450.1350.017167.87
0x1Eb...1b8A
0xd9...3073