WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.1684
Presyo
0.1711 DAI
TVL
$1,414.13
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-5.36%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
1,371.39
Pinagsama DAI:
$1,178.12

CST/DAI price stats sa PulseChain

Noong Marso 19, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.1684. Ang presyo ng CST ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.80. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $2,527,458.91. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $1,414.13. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $1,414.13.

Ang kabuuang transaksyon ng CST/DAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.1711, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.1684 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/18/202611:12:45 PMsell$0.1438$0.16840.1460.17110.85350x8b...732b
03/18/20265:49:25 PMbuy$0.1682$0.17330.16660.17160.97080x33...dbb6
03/18/202611:43:55 AMsell$0.1148$0.16670.11710.170.68880xbe...5ad3
03/18/20267:49:15 AMsell$0.1975$0.16990.20360.1751.160xcf...b3c1
03/18/20261:02:35 AMsell$0.1767$0.1780.17990.18120.99280xc6...0193
03/17/20267:00:55 PMbuy$0.181$0.18620.1770.18220.97170xeb...820f
03/17/20264:53:15 PMsell$0.2232$0.17650.23030.18211.260x67...e4a8
03/17/20268:16:05 AMsell$0.2308$0.190.23050.18971.210xd8...f70c
03/17/20266:33:05 AMsell$0.3131$0.19140.32560.19911.630x47...64c8
03/17/20263:04:35 AMbuy$0.3955$0.20550.38310.19911.920xf1...8fb3
03/16/20268:31:05 PMbuy$0.1165$0.19360.11480.19070.60190x7f...1533
03/16/20264:02:35 PMbuy$0.2395$0.19030.23280.1851.250x8c...bd58
03/16/20264:01:55 PMsell$0.4032$0.18670.40340.18682.150x69...d3e3
03/15/202611:08:05 PMbuy$0.1348$0.19490.1330.19230.69180x1a...bcb3
03/15/20269:31:55 PMbuy$0.1241$0.19160.12190.18810.6480xe4...a791
03/15/20265:25:35 PMsell$0.1424$0.18520.14420.18750.76910x68...34b1
03/15/20265:22:35 AMbuy$0.08031$0.18950.080330.18950.42370xa7...3298
03/15/20265:12:25 AMbuy$1.12$0.1911.010.17155.890x01...8440
03/15/20265:12:15 AMsell$1.36$0.19441.220.17387.030xe9...b4ee
03/15/20264:50:15 AMsell$0.2335$0.19310.23990.19841.20x36...0f3f