WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.008635
Presyo
0.008449 DAI
TVL
$5.6
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
14.26%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
317.19
Pinagsama DAI:
$2.86

CST/DAI price stats sa PulseChain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.008635. Ang presyo ng CST ay pataas 14.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.21. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $129,510.21. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $5.60. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $5.60.

Ang kabuuang transaksyon ng CST/DAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.008449, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.008635 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/29/202610:26:55 AMbuy$0.05364$0.0086350.052490.0084496.21
0x01E...24B0
0xe6...be4a
07/29/20265:44:05 AMbuy$0.06255$0.0082920.060770.0080567.54
0x0Db...c1aC
0x14...b446
07/28/20267:35:05 PMbuy$0.006589$0.0078890.0065390.0078290.8352
0x1D7...0b62
0xfd...44b2
07/28/20267:20:25 PMbuy$0.04931$0.0078060.048280.0076446.31
0x63d...eDCf
0x21...edf7
07/28/20263:49:05 PMbuy$0.04281$0.0075570.041630.0073475.66
0xed3...68fB
0xcc...115d
07/28/20265:54:35 AMsell$0.03407$0.0071370.03480.0072894.77
0xb1c...Be78
0xf7...481b
07/27/20267:29:15 PMbuy$0.04702$0.0074080.046260.0072886.34
0x69D...5d78
0x45...7b57
07/27/20265:07:05 PMbuy$0.0439$0.0069870.043970.0069976.28
0x7fd...c43C
0x24...1ab5
07/26/202611:17:45 AMbuy$0.04602$0.0067190.045990.0067136.85
0x63d...eDCf
0xb8...6582
07/26/20264:01:25 AMbuy$0.04302$0.0064660.042840.0064396.65
0x7fd...c43C
0xb7...13ff
07/25/20269:57:25 PMbuy$0.04358$0.0062080.043370.0061787.02
0x0Db...c1aC
0xb1...4a62
07/24/20268:53:05 PMbuy$0.014$0.0060550.013890.0060082.31
0xb1c...Be78
0x42...661f
07/24/20268:48:05 PMsell$0.07143$0.0061430.071470.00614711.62
0xF4F...b0aA
0x83...9218
07/24/20262:36:05 PMsell$0.04606$0.006370.047050.0065087.23
0x506...19b9
0x70...f662
07/23/20264:37:05 PMbuy$0.02502$0.0067620.024460.0066113.7
0xb1c...Be78
0xfc...97e4
07/23/20266:34:05 AMsell$0.03704$0.0065830.037230.0066185.62
0xb1c...Be78
0xc5...aa6a
07/23/20261:51:05 AMsell$0.09325$0.0067420.097360.00703913.83
0xb1c...Be78
0xa2...001f
07/23/20261:43:15 AMsell$0.0699$0.007420.071510.0075919.42
0xb1c...Be78
0x42...fbec
07/23/20261:39:35 AMbuy$0.2527$0.0094820.19240.00722126.65
0x2B7...3099
0x04...7aa5
07/22/20269:10:55 PMsell$0.04399$0.0065640.04510.006736.7
0x69D...5d78
0xc8...486b