- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Impormasyon tungkol sa CST-DAI pair
- Pinagsama CST:
- 167,805.81
- Pinagsama DAI:
- $162,079.33
CST/DAI price stats sa PulseChain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9888. Ang presyo ng CST ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $119,896.99. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,541,275.64. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $328,819.51. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CST/DAI ngayon?
Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $328,819.51.
Ilang transaksyon ang mayroon sa CST/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CST/DAI ay 293 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 134 ang mga sales transactions.
Ano ang trading volume sa CST/DAI pool sa nakaraang 24 na oras?
Ang CST/DAI pool ay may trading volume na $119,896.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CST sa DAI?
Ang exchange rate ng 1 CST sa DAI ay 0.9869, na naitala noong 9:18 PM UTC.
Magkano ang 1 CST sa dolyar?
Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9888 ngayon.
CST-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:17:45 PM | buy | $43.41 | $0.9888 | 43.32 | 0.9869 | 43.9 | 0x2a...1ee8 | |
| 07/17/2025 | 9:17:25 PM | buy | $49.42 | $0.9887 | 49.33 | 0.9869 | 49.98 | 0xf1...5525 | |
| 07/17/2025 | 9:16:45 PM | buy | $20.87 | $0.9887 | 20.83 | 0.9869 | 21.11 | 0xb6...0b06 | |
| 07/17/2025 | 9:15:45 PM | buy | $67.54 | $0.9914 | 67.23 | 0.9869 | 68.12 | 0x03...a872 | |
| 07/17/2025 | 9:15:15 PM | buy | $31.96 | $0.991 | 31.82 | 0.9868 | 32.25 | 0xfa...c65a | |
| 07/17/2025 | 9:14:25 PM | buy | $102.97 | $0.9916 | 102.47 | 0.9868 | 103.83 | 0x24...ba55 | |
| 07/17/2025 | 9:13:05 PM | buy | $52.43 | $0.9906 | 52.23 | 0.9868 | 52.92 | 0x31...f936 | |
| 07/17/2025 | 9:12:55 PM | buy | $25.85 | $0.9906 | 25.75 | 0.9868 | 26.09 | 0xd7...87ca | |
| 07/17/2025 | 9:12:35 PM | buy | $12.93 | $0.9906 | 12.88 | 0.9868 | 13.05 | 0xdd...fef4 | |
| 07/17/2025 | 9:12:25 PM | buy | $50.61 | $0.9906 | 50.42 | 0.9868 | 51.09 | 0x11...697e | |
| 07/17/2025 | 9:12:25 PM | buy | $96.69 | $0.9906 | 96.32 | 0.9868 | 97.6 | 0xff...71b0 | |
| 07/17/2025 | 9:11:35 PM | buy | $42.05 | $0.991 | 41.88 | 0.9868 | 42.43 | 0xb8...c1bd | |
| 07/17/2025 | 9:09:35 PM | buy | $150.98 | $0.9908 | 150.37 | 0.9868 | 152.37 | 0x39...cb7f | |
| 07/17/2025 | 9:07:25 PM | buy | $46.56 | $0.9908 | 46.38 | 0.9868 | 47 | 0xbc...228b | |
| 07/17/2025 | 9:07:15 PM | buy | $38.27 | $0.9908 | 38.12 | 0.9868 | 38.62 | 0xbf...5f58 | |
| 07/17/2025 | 9:04:25 PM | buy | $28.62 | $0.9932 | 28.43 | 0.9868 | 28.81 | 0x03...4fc1 | |
| 07/17/2025 | 9:02:25 PM | buy | $47.78 | $0.992 | 47.53 | 0.9868 | 48.16 | 0x01...5324 | |
| 07/17/2025 | 8:59:25 PM | buy | $9.71 | $0.991 | 9.67 | 0.9868 | 9.8 | 0x3c...7f8e | |
| 07/17/2025 | 8:33:15 PM | sell | $225.29 | $0.9897 | 223.51 | 0.9819 | 227.63 | 0xc4...6a05 | |
| 07/17/2025 | 8:33:05 PM | sell | $396.34 | $0.9897 | 393.21 | 0.9819 | 400.44 | 0x9d...4c74 |