WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.9823
Presyo
0.9827 DAI
TVL
$50,379.65
MKT CAP
$10.4M
5m
0%
1h
-0.44%
4h
-0.06%
24h
-0.40%
Ibahagi
TXNS
68
Mga Bumili
40
Mga Nagbenta
28
Dami
27K
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
38,230.25
Pinagsama DAI:
$12,951.8

CST/DAI price stats sa PulseChain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.9823. Ang presyo ng CST ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $26,907.90. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,407,115.13. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $50,379.66. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $50,379.66.

Ang kabuuang transaksyon ng CST/DAI ay 68 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $26,907.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.9827, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9823 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/202512:25:55 PMsell$381.07$0.9823381.230.9827387.920x3e...aa07
09/23/202512:25:55 PMsell$6.68$0.98236.680.98276.80x54...d91d
09/23/202512:25:15 PMsell$9.56$0.98729.520.98279.680x47...884f
09/23/202512:23:55 PMsell$314.47$0.9829314.430.9828319.920x02...fc8a
09/23/202512:23:25 PMsell$26.45$0.984126.420.982826.880x90...bcb3
09/23/202512:23:15 PMsell$996.53$0.9817997.750.98291,015.050x7f...8013
09/23/202512:18:35 PMsell$366.28$0.9838366.010.9831372.30x30...118f
09/23/202512:08:55 PMsell$378.23$0.9856377.290.9831383.750x95...81e0
09/23/202512:08:45 PMsell$114.03$0.9856113.750.9832115.690x4b...3d3e
09/23/202511:46:05 AMbuy$61.35$0.989261.280.988162.020x96...5794
09/23/202511:44:55 AMbuy$721.42$0.9866722.480.988731.20x0c...715c
09/23/202511:44:35 AMbuy$777.32$0.9833780.960.9879790.50xe6...4d70
09/23/202511:44:25 AMbuy$1,073.64$0.98181,080.070.98771,093.470x28...48d2
09/23/202511:44:25 AMbuy$848.23$0.9814853.320.9873864.270x0e...6e5e
09/23/202511:44:25 AMbuy$1,074.55$0.98161,080.990.98751,094.640x6c...540f
09/23/202511:44:25 AMbuy$2,772.39$0.9812,789.020.98692,825.850x17...e446
09/23/202511:23:55 AMsell$7.64$0.98197.640.98177.780x86...9471
09/23/202511:22:05 AMsell$319.42$0.982319.330.9817325.250xdb...6316
09/23/202511:21:45 AMsell$7.58$0.98137.580.98187.720xc6...abff
09/23/202511:20:35 AMsell$297.32$0.9818297.310.9818302.810xe3...0073