WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.6345
Presyo
0.6447 DAI
TVL
$19,235.66
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-14.34%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
28,426.66
Pinagsama DAI:
$1,192.56

CST/DAI price stats sa PulseChain

Noong Enero 30, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.6345. Ang presyo ng CST ay pababa -14.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.26. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $6,992,744.18. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $19,235.67. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $19,235.67.

Ang kabuuang transaksyon ng CST/DAI ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $8.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.6447, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.6345 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/30/20263:58:45 AMsell$0.2231$0.63450.22670.64470.35170x14...d0c3
01/29/202610:28:05 PMsell$0.2865$0.65490.28890.66050.43740x98...8a47
01/29/20263:12:05 PMsell$0.2314$0.66910.23410.67690.34590x50...136f
01/29/202610:52:35 AMsell$0.3006$0.67790.30770.6940.44340x62...4cf2
01/29/20268:47:05 AMsell$0.3349$0.70810.3380.71460.4730x41...ff6a
01/29/20268:44:45 AMbuy$0.9299$0.73420.88710.70041.260x88...84a4
01/29/20268:44:25 AMbuy$0.09326$0.74880.083450.670.12450xec...cb01
01/29/20268:44:15 AMsell$0.5907$0.75080.57770.73420.78670x2d...2e23
01/29/20268:44:15 AMsell$0.5761$0.75080.56210.73260.76730xb9...8b53
01/29/20268:44:15 AMsell$1.21$0.75081.120.69921.610x3c...f7cd
01/29/20268:44:15 AMbuy$0.5559$0.75080.54550.73680.74030xd8...af74
01/29/20268:44:15 AMsell$1.21$0.75081.090.67911.610x33...1ab8
01/29/20268:44:15 AMbuy$1.55$0.75081.430.69282.060x22...554a
01/29/20264:19:45 AMsell$0.1624$0.74080.16630.75890.21920xfa...a0d7
01/29/20263:02:25 AMsell$0.2766$0.76030.28150.77380.36380xb6...1fbc
01/28/202612:23:55 PMsell$0.6158$0.78720.58560.74860.78220xaf...f978
01/28/202612:23:55 PMsell$0.6051$0.78720.58110.75610.76860xe8...affc
01/28/202612:23:55 PMbuy$0.7191$0.78720.69760.76360.91350xcc...bc91
01/28/202612:23:55 PMsell$0.8876$0.78720.85390.75731.120xa1...e3f9
01/28/202612:23:55 PMbuy$0.7264$0.78720.69760.7560.92270x01...26ac