WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-DAI pair

Presyo USD
$0.01206
Presyo
0.0123 DAI
TVL
$6.57
MKT CAP
$181K
5m
0%
1h
0%
4h
0%
24h
-7.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama CST:
271.4
Pinagsama DAI:
$3.31

CST/DAI price stats sa PulseChain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CST token sa DEX 9mm V3 ay $0.01206. Ang presyo ng CST ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $180,997.03. Ang kontrata ng liquidity pool ay 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d na may kabuuang halaga na naka-lock (TVL) na $6.57. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d ay $6.57.

Ang kabuuang transaksyon ng CST/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CST/DAI pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa DAI ay 0.0123, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.01206 ngayon.

CST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/20264:23:55 AMsell$0.04485$0.012060.045740.01233.710xe3...85e2
07/07/20268:49:15 PMsell$0.04116$0.012480.041810.012683.290x8e...2221
07/07/20267:07:45 AMsell$0.06458$0.013010.065220.013144.960x9e...787f
07/06/20267:47:55 PMsell$0.07385$0.013510.075240.013765.460x54...6ffd
07/05/20265:11:05 PMsell$0.0888$0.014520.088690.01456.110xc5...efee
07/04/20264:09:35 PMbuy$0.0641$0.015020.062710.01474.260x78...dc78
07/04/20265:57:25 AMbuy$0.05088$0.014490.049790.014183.510xfd...fb0f
07/02/20267:20:05 PMbuy$0.04884$0.013790.048650.013743.540xb4...4ea4
07/02/20261:10:25 PMsell$0.02749$0.013690.027260.0135820x85...b7bc
07/02/20261:10:15 PMbuy$0.1119$0.013760.1080.013288.130x87...d0f7
07/02/20269:06:45 AMsell$0.0352$0.012840.035390.012912.740x85...7f59
07/02/202612:15:05 AMsell$0.04547$0.013250.04550.013263.430x2b...f815
07/01/20263:42:35 AMsell$0.02868$0.013410.029060.013592.130xbf...116e
06/30/20268:20:25 PMbuy$0.05136$0.013750.050640.013563.730x82...3602
06/30/20264:04:45 AMsell$0.04627$0.013210.047210.013483.50x54...e40d
06/29/20264:02:55 PMsell$0.04912$0.013690.04990.013913.580x68...20a1
06/29/202612:52:05 PMbuy$0.07311$0.013970.072630.013885.230xc9...c524
06/29/202610:10:25 AMsell$0.01023$0.013560.010210.013530.75450x2e...14bc
06/27/20269:34:35 PMsell$0.05495$0.013840.054860.013823.960xca...0841
06/25/20266:20:25 PMsell$0.1569$0.01480.15670.0147810.60x1e...a71f