WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-PEPE pair

Presyo USD
$0.002542
Presyo
762,975.82 PEPE
TVL
$25,692.67
MKT CAP
$53.4K
5m
0%
1h
0%
4h
-0.52%
24h
3.98%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
166
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama COOKIES:
5M
Pinagsama PEPE:
$3.89T

COOKIES/PEPE price stats sa PulseChain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V3 ay $0.002542. Ang presyo ng COOKIES ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $165.81. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $53,391.99. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $25,692.67. Ang COOKIES/PEPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/PEPE na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $25,692.67.

Ang kabuuang transaksyon ng COOKIES/PEPE ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COOKIES/PEPE pool ay may trading volume na $165.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa PEPE ay 762,975.82, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.002542 ngayon.

COOKIES-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/02/20253:54:05 PMbuy$4.08$0.0025421.22B762,975.821,605.13
0x952...09c2
0x86...6155
11/02/20252:20:35 PMbuy$11.85$0.0025553.53B761,992.794,637.31
0x21A...CE1E
0x58...2d7e
11/02/20252:20:35 PMbuy$69.37$0.00253820.69B756,993.9627,326.48
0x613...dF6F
0x33...b51f
11/02/202511:41:55 AMsell$1.73$0.002483514.93M737,873.33697.85
0x6AB...2673
0xc8...5400
11/02/202510:54:55 AMsell$13.33$0.0025053.93B738,776.945,321.79
0xB4a...d83A
0x3f...4bb0
11/02/202510:31:45 AMsell$5.98$0.0025011.77B739,936.712,391.19
0x115...84DA
0xbe...afa7
11/02/20258:56:55 AMsell$1.92$0.002523565.94M740,412.02764.36
0x2D3...C599
0x87...cf61
11/02/20256:50:25 AMsell$1.46$0.002543426.96M740,614.14576.49
0x88A...e71A
0x3c...ff2a
11/02/20256:10:25 AMsell$9.78$0.0025242.87B741,285.83,874.51
0xA1A...EcC6
0x6e...4825
11/02/20254:13:15 AMsell$9.84$0.0024952.93B742,467.483,942.96
0x5AE...DCD3
0xdb...b8d1
11/02/20254:01:05 AMsell$5.03$0.0024971.5B743,370.252,017.45
0x98f...De52
0xb7...f918
11/02/20254:00:35 AMsell$1.58$0.002489473.9M743,772.87637.15
0xaA8...Af67
0xbb...bc52
11/02/20254:00:35 AMsell$1.82$0.002489544.71M743,980.69732.15
0xDb7...663e
0x83...8880
11/02/20254:00:25 AMsell$3.69$0.0024471.12B744,320.991,508.73
0x1C3...2192
0xcf...3fea
11/01/202511:21:25 PMsell$3.35$0.0024511.02B744,758.551,370.5
0x8a8...35e4
0x07...a801
11/01/202510:50:45 PMsell$10.68$0.0024453.27B746,913.114,372.02
0x873...057D
0x36...fc8d
11/01/202510:50:45 PMsell$10.24$0.002443.13B745,606.14,198.46
0x5D6...5527
0x39...0667
11/01/20256:08:15 AMbuy$3.29$0.0024791.01B762,550.321,330.55
0xc16...4196
0x99...867c
11/01/20253:45:55 AMbuy$0.8553$0.002465264.47M762,286.14346.93
0xB08...445B
0x0a...64ea
11/01/20253:07:25 AMbuy$1.48$0.002453459.86M762,136.55603.38
0xf98...16B1
0x1d...eaf4