WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-COOKIES pair

Presyo USD
$0.083961
Presyo
0.051974 COOKIES
TVL
$25,136.85
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-7.81%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
61
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pinagsama PEPE:
3.24T
Pinagsama COOKIES:
$6.14M

PEPE/COOKIES price stats sa PulseChain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng PEPE token sa DEX 9mm V3 ay $0.000000003961. Ang presyo ng PEPE ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $60.61. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,666,542.39. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $25,136.86. Ang PEPE/COOKIES trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/COOKIES na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $25,136.86.

Ang kabuuang transaksyon ng PEPE/COOKIES ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PEPE/COOKIES pool ay may trading volume na $60.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa COOKIES ay 0.000001974, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000003961 ngayon.

PEPE-COOKIES price chart

PetsaOras
Presyo $
Presyo COOKIES
GumawaTXN
09/02/202610:14:05 AMsell$0.9116$0.083961454.30.051974230.13M
0xb1c...Be78
0xee...4211
09/02/20262:24:05 AMsell$0.601$0.083998296.780.051974150.32M
0x20e...abd8
0x49...98f8
09/02/20262:16:25 AMsell$0.5969$0.084029292.560.051974148.17M
0x2C3...4EF9
0x96...bc35
09/01/20269:33:05 PMsell$0.9574$0.084122458.680.051974232.27M
0xb1c...Be78
0xde...d504
09/01/20269:27:15 PMsell$1.08$0.084118518.630.051975262.58M
0xb1c...Be78
0x85...7e51
09/01/20269:25:35 PMsell$0.9598$0.084118460.390.051975233.06M
0xb1c...Be78
0x81...6636
09/01/20269:23:05 PMsell$0.4118$0.084118197.540.05197599.99M
0xb1c...Be78
0xe8...82df
09/01/20269:22:55 PMsell$0.7848$0.084117376.670.051975190.64M
0x260...F50C
0x86...a660
09/01/20269:22:15 PMsell$2.55$0.0841151,227.320.051976620.99M
0xb1c...Be78
0x40...26a1
09/01/20269:22:05 PMsell$0.7563$0.084114363.40.051976183.82M
0xb1c...Be78
0xb6...66ec
09/01/20269:21:55 PMsell$2.35$0.0841091,132.430.051977572.55M
0xb1c...Be78
0xbd...ed1b
09/01/20269:21:55 PMsell$1.35$0.084109650.40.051977328.94M
0x430...06fD
0xf7...3c55
09/01/20269:21:45 PMsell$6.24$0.0841242,997.160.0519791.51B
0x937...6578
0xe0...eccb
09/01/20269:21:45 PMsell$1.03$0.084124498.140.051978251.79M
0xBB9...9868
0xaf...6d00
09/01/20269:21:35 PMsell$18.76$0.0841249,024.230.0519834.55B
0x9DC...167d
0x55...43ef
09/01/20266:40:35 PMsell$0.4102$0.084261191.240.05198696.26M
0x20e...abd8
0x66...d14f
09/01/20266:37:25 PMsell$0.4819$0.084259224.780.051986113.14M
0x0e6...C7c8
0x6c...dbcd
09/01/20266:37:15 PMsell$0.339$0.084265157.920.05198679.48M
0xb1c...Be78
0xbe...f016
09/01/20266:34:15 PMsell$1.8$0.084264841.580.051987423.49M
0xb1c...Be78
0x36...4f04
09/01/20266:33:45 PMsell$3.3$0.0842961,527.420.051988768.3M
0x921...57EF
0x7f...94ee