WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-COOKIES pair

Presyo USD
$0.081999
Presyo
0.052197 COOKIES
TVL
$12,048.63
MKT CAP
$841K
5m
0%
1h
0%
4h
5.20%
24h
-39.04%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
143
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pinagsama PEPE:
3.11T
Pinagsama COOKIES:
$6.41M

PEPE/COOKIES price stats sa PulseChain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng PEPE token sa DEX 9mm V3 ay $0.000000001999. Ang presyo ng PEPE ay pababa -39.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $143.44. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $840,991.28. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $12,048.63. Ang PEPE/COOKIES trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/COOKIES na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $12,048.63.

Ang kabuuang transaksyon ng PEPE/COOKIES ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPE/COOKIES pool ay may trading volume na $143.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa COOKIES ay 0.000002197, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000001999 ngayon.

PEPE-COOKIES price chart

PetsaOras
Presyo $
Presyo COOKIES
GumawaTXN
10/14/20266:11:25 PMbuy$1.65$0.0819991,822.990.052197829.71M
0x0B0...356E
0xaa...aa9f
10/14/20263:47:45 PMbuy$20.02$0.081923,057.860.05218810.54B
0x4d2...EaEC
0xc2...51b9
10/14/202611:45:35 AMsell$4.04$0.0823253,723.370.0521381.74B
0x311...2fb7
0x9e...32b3
10/14/20266:05:45 AMsell$0.3587$0.083232237.440.052139110.98M
0x066...4991
0x04...59a0
10/14/20264:46:55 AMsell$0.1375$0.08324790.60.05213942.35M
0x506...19b9
0x65...7bbd
10/14/20262:46:55 AMsell$0.2907$0.083228192.680.05213990.05M
0x649...e376
0xa8...d15c
10/14/20262:04:45 AMsell$0.1514$0.08326599.240.05213946.38M
0x69D...5d78
0xae...da53
10/14/20261:53:45 AMbuy$93.17$0.08329260,883.330.05215128.3B
0x3A2...0a15
0x0a...39a1
10/14/20261:53:45 AMbuy$22.8$0.08329215,084.280.0521786.93B
0x3A2...0a15
0xd7...4698
10/14/202612:38:25 AMbuy$0.3654$0.083276237.650.05213111.55M
0x649...e376
0x31...4925
10/14/202612:37:55 AMbuy$0.4264$0.083279276.990.05213130.02M
0x1c3...F661
0xb4...ff8e
10/13/202610:04:05 PMsell$0$0326.390.052087156.32M
0xb1c...Be78
0x25...5925
10/13/202612:56:35 PMsell$0$0193.950.05208892.88M
0xb1c...Be78
0x55...30bf
10/13/202612:43:25 PMsell$0$0342.720.052088164.11M
0xb1c...Be78
0x1e...93d8
10/13/202610:03:55 AMsell$0$0115.270.05208855.2M
0x69D...5d78
0x9a...ef39
10/13/20269:40:05 AMsell$0$0429.660.052088205.71M
0xb1c...Be78
0x2d...4c62
10/13/20268:17:25 AMsell$0$0209.10.052088100.1M
0x649...e376
0xb2...128c
10/12/202611:55:05 PMsell$0$0170.840.05208981.78M
0xb1c...Be78
0x4e...740d
10/12/20269:47:15 PMsell$0$0339.010.052089162.27M
0xcc6...e0d6
0x76...7777
10/12/20268:34:45 PMsell$0$0256.390.052089122.71M
0xb1c...Be78
0x54...0ee0