WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-PEPE pair

Presyo USD
$0.001424
Presyo
673,576.6 PEPE
TVL
$15,339.84
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama COOKIES:
5.32M
Pinagsama PEPE:
$3.67T

COOKIES/PEPE price stats sa PulseChain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V3 ay $0.001424. Ang presyo ng COOKIES ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.72. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $29,911.36. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $15,339.85. Ang COOKIES/PEPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/PEPE na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $15,339.85.

Ang kabuuang transaksyon ng COOKIES/PEPE ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COOKIES/PEPE pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa PEPE ay 673,576.6, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.001424 ngayon.

COOKIES-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/24/202511:07:55 AMbuy$0.6244$0.001424295.3M673,576.6438.4
0x6f1...e600
0xe2...506a
11/24/202511:06:25 AMbuy$0$0577.92M673,406.89858.21
0xfdC...bC1E
0xa6...c8c7
11/24/202510:45:35 AMsell$0$0946.59M660,078.131,434.06
0x738...ec92
0x4f...ddd8
11/24/20259:59:05 AMbuy$0$0548.86M673,559.55814.86
0xf25...db62
0x20...e28e
11/24/20258:27:15 AMbuy$0$0327.36M673,389.27486.13
0x5C5...B1F1
0xc9...31d8
11/23/20256:22:35 PMsell$0.7826$0.001465352.5M659,994.29534.09
0x6e7...17B5
0x2c...1f32
11/23/20251:14:15 PMbuy$0.727$0.001477331.31M673,399.66491.98
0xcab...5869
0xe9...4fb8
11/23/202512:20:05 PMbuy$0.5853$0.001465268.98M673,283.01399.5
0x5a7...2287
0x58...6ec8
11/23/20254:53:55 AMbuy$4.34$0.0014182.06B672,830.433,061.91
0x047...5632
0xfb...0474
11/23/20254:41:55 AMbuy$3.89$0.0014121.85B672,070.142,760.12
0x49A...93FF
0x19...55b2
11/23/20254:41:55 AMbuy$0.7219$0.001411343.54M671,643.42511.49
0x5a7...2287
0x8f...5f2e
11/23/20254:41:35 AMbuy$0.2478$0.001417117.36M671,083.92174.87
0xA83...D0F2
0x98...e391
11/23/20254:41:35 AMbuy$2.55$0.0014171.21B671,341.681,804.25
0x291...32B1
0xfa...437e
11/23/20254:41:05 AMbuy$5$0.0013942.4B670,594.663,585.85
0x70a...5633
0x89...2325
11/23/20251:54:25 AMbuy$2.57$0.0014391.2B669,896.431,786.93
0x047...5632
0xf6...7e5e
11/23/20251:45:15 AMbuy$11.6$0.0014465.37B668,624.68,024.99
0x168...d6F1
0x9b...d1e3
11/23/202512:32:45 AMbuy$2.31$0.0014291.08B667,377.751,615.55
0x39E...bB1C
0x0a...f1e0
11/22/20251:13:35 PMbuy$0.614$0.001399292.67M667,112.58438.7
0xf28...6Df3
0xe7...4c1d
11/22/20259:29:05 AMbuy$1.29$0.001423608.77M666,938.23912.78
0x31f...6c13
0xfd...d742
11/22/202512:02:45 AMsell$0.2427$0.001445109.78M653,571.79167.96
0xe92...CCCC
0x3a...42f4