WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-COOKIES pair

Presyo USD
$0.084057
Presyo
0.051949 COOKIES
TVL
$25,913.54
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-5.32%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
18
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pinagsama PEPE:
3.26T
Pinagsama COOKIES:
$6.1M

PEPE/COOKIES price stats sa PulseChain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng PEPE token sa DEX 9mm V3 ay $0.000000004057. Ang presyo ng PEPE ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $17.70. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,706,946.46. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $25,913.54. Ang PEPE/COOKIES trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/COOKIES na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $25,913.54.

Ang kabuuang transaksyon ng PEPE/COOKIES ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/COOKIES pool ay may trading volume na $17.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa COOKIES ay 0.000001949, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000004057 ngayon.

PEPE-COOKIES price chart

PetsaOras
Presyo $
Presyo COOKIES
GumawaTXN
09/22/202611:25:45 AMsell$2.33$0.0840571,120.740.051949574.98M
0x3b0...b86F
0x79...920b
09/22/202611:23:55 AMsell$2.7$0.0840721,296.750.051949665.01M
0xb1c...Be78
0x7b...b49e
09/22/202611:13:45 AMsell$0.1851$0.08407188.670.0519545.46M
0xb1c...Be78
0xef...9b91
09/22/202611:12:55 AMsell$0.4244$0.084069203.430.05195104.3M
0xb1c...Be78
0xc0...eb17
09/22/202610:07:25 AMsell$1.38$0.084109659.340.05195337.98M
0xb1c...Be78
0xf2...0729
09/22/20269:33:15 AMsell$0.2045$0.08409997.350.05195149.9M
0x483...15dc
0xb9...65ff
09/22/20265:10:55 AMsell$0.7939$0.084072380.390.051951194.95M
0xb1c...Be78
0x2b...abff
09/22/20265:04:25 AMsell$0.2257$0.084071108.210.05195155.45M
0xb1c...Be78
0x61...8631
09/21/20265:37:35 PMbuy$1.8$0.084296836.40.05199420.14M
0xb1c...Be78
0x35...bed5
09/21/20265:30:55 PMbuy$2.69$0.0842581,257.880.05199632.08M
0xb1c...Be78
0xa5...77d0
09/21/20263:51:25 PMbuy$2.32$0.0842761,080.10.051989542.96M
0xb1c...Be78
0x2a...7104
09/21/20263:48:55 PMbuy$1.26$0.084299585.020.051988294.17M
0xb1c...Be78
0x63...1b27
09/21/20263:40:25 PMbuy$1.35$0.084285628.320.051988316.01M
0xb1c...Be78
0x54...6a99
09/21/20263:20:05 PMbuy$0$0727.720.051987366.08M
0xb1c...Be78
0xaa...9a59
09/21/20263:03:35 PMbuy$0$0948.660.051987477.36M
0xb1c...Be78
0xaa...ac27
09/21/20263:03:25 PMbuy$0$0462.390.051986232.73M
0xb04...F53b
0xa8...369a
09/21/20265:33:55 AMbuy$0$0325.170.051986163.69M
0xa40...96E3
0xe2...c1b2
09/20/20266:57:05 AMbuy$0.8861$0.083908450.350.051986226.73M
0xb1c...Be78
0x32...702b
09/20/20262:19:55 AMbuy$1.38$0.083954693.620.051985349.27M
0xb1c...Be78
0xb7...8b83
09/20/20261:55:25 AMbuy$1.61$0.083955812.630.051985409.3M
0xa40...96E3
0xc1...7590