WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-COOKIES pair

Presyo USD
$0.081053
Presyo
0.051186 COOKIES
TVL
$8,560.03
MKT CAP
$443.2K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pinagsama PEPE:
4.13T
Pinagsama COOKIES:
$4.74M

PEPE/COOKIES price stats sa PulseChain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng PEPE token sa DEX 9mm V3 ay $0.000000001053. Ang presyo ng PEPE ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $59.94. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $443,178.73. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $8,560.04. Ang PEPE/COOKIES trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/COOKIES na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $8,560.04.

Ang kabuuang transaksyon ng PEPE/COOKIES ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/COOKIES pool ay may trading volume na $59.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa COOKIES ay 0.000001186, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000001053 ngayon.

PEPE-COOKIES price chart

PetsaOras
Presyo $
Presyo COOKIES
GumawaTXN
07/11/20268:36:05 AMbuy$2.89$0.0810533,257.990.0511862.75B
0xca5...DEE0
0xba...2f2a
07/11/20268:35:35 AMbuy$1.27$0.0810531,432.370.0511851.21B
0xa40...96E3
0x6e...6cec
07/11/20267:36:55 AMbuy$1.16$0.0810571,310.410.0511841.11B
0xb1c...Be78
0x22...bc5d
07/11/20267:26:05 AMbuy$1.47$0.081051,663.990.0511831.41B
0xb1c...Be78
0x7b...2e18
07/11/20267:21:15 AMbuy$0.7144$0.081048806.070.051183681.22M
0xa40...96E3
0xbf...c370
07/11/20267:08:05 AMbuy$1.21$0.0810481,366.040.0511821.15B
0xa40...96E3
0x74...2842
07/11/20266:06:55 AMbuy$1.89$0.0810482,135.370.0511791.81B
0xb1c...Be78
0x32...cae9
07/11/20266:06:55 AMbuy$3.38$0.0810483,813.440.0511813.23B
0xE0d...eAc3
0xfd...74a7
07/11/20266:06:15 AMbuy$1.97$0.0810372,247.570.0511781.91B
0xa40...96E3
0xfe...14a1
07/11/20266:06:05 AMbuy$2.05$0.0810482,303.750.0511771.96B
0x1fa...467a
0xa5...de45
07/11/20266:05:35 AMbuy$3.77$0.0810484,239.860.0511753.61B
0xa40...96E3
0xa5...8776
07/11/20266:04:45 AMbuy$2.42$0.0810472,722.590.0511742.32B
0xb1c...Be78
0x68...4b31
07/11/20266:04:15 AMbuy$2.04$0.0810492,288.510.0511721.95B
0x889...CA41
0xc7...f6b1
07/11/20266:04:05 AMbuy$1.19$0.0810491,332.980.0511711.14B
0x000...eEDC
0x22...459e
07/11/20266:02:45 AMbuy$3.64$0.0810524,053.890.0511693.47B
0x889...CA41
0x95...0161
07/11/20266:02:45 AMbuy$1.76$0.0810521,961.410.0511711.67B
0xa40...96E3
0xfd...daaa
07/11/20266:00:45 AMbuy$0.7162$0.081052795.170.051168680.65M
0xa40...96E3
0x3a...8694
07/11/20266:00:15 AMbuy$0.6722$0.081052746.080.051167638.85M
0xa40...96E3
0x78...85c0
07/11/20266:00:05 AMbuy$2.48$0.0810522,754.970.0511662.36B
0xb1c...Be78
0xee...d8b5
07/11/20265:48:15 AMbuy$3.17$0.0810543,498.410.0511623.01B
0xb1c...Be78
0x28...02ce