WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-PEPE pair

Presyo USD
$0.001503
Presyo
653,454.04 PEPE
TVL
$16,473.32
MKT CAP
$31.6K
5m
0%
1h
0%
4h
-1.74%
24h
2.28%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
96
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama COOKIES:
5.4M
Pinagsama PEPE:
$3.63T

COOKIES/PEPE price stats sa PulseChain

Noong Enero 7, 2026, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V3 ay $0.001503. Ang presyo ng COOKIES ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $95.97. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $31,571.16. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $16,473.33. Ang COOKIES/PEPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/PEPE na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $16,473.33.

Ang kabuuang transaksyon ng COOKIES/PEPE ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang COOKIES/PEPE pool ay may trading volume na $95.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa PEPE ay 653,454.04, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.001503 ngayon.

COOKIES-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
01/07/20263:38:05 PMbuy$3.44$0.0015031.5B653,454.042,290.41
0x388...4f86
0x07...2f18
01/07/202612:03:35 PMsell$7.34$0.0015063.12B640,761.034,871.72
0x4DE...1701
0xfc...ba22
01/07/202611:41:05 AMsell$0.3781$0.00153158.54M641,383.12247.18
0xb1c...Be78
0xea...76a4
01/07/20268:40:25 AMsell$0.04313$0.00155617.77M641,416.5627.7
0xa39...ffff
0x8c...d59d
01/07/20268:40:15 AMsell$0.06379$0.00155626.28M641,424.9240.97
0x05a...63E3
0x8a...f6c0
01/07/20268:39:55 AMsell$0.796$0.001556328M641,492.11511.3
0xb1c...Be78
0x3a...4bf1
01/07/20268:36:25 AMsell$0.09862$0.00155740.62M641,562.0363.31
0xb1c...Be78
0x14...819b
01/07/20268:30:15 AMsell$0.3641$0.001549150.76M641,598.34234.97
0xb1c...Be78
0xda...f8b1
01/07/20268:29:25 AMsell$1.09$0.00155452.07M641,712.69704.46
0xb1c...Be78
0x3f...0665
01/07/20268:29:15 AMsell$0.7309$0.00155302.52M641,855.85471.32
0xb1c...Be78
0xbc...41b1
01/07/20268:28:05 AMsell$0.8155$0.001562334.98M641,976.8521.79
0xb1c...Be78
0xfa...6c46
01/07/20268:27:55 AMsell$1.09$0.001564448.87M642,125.54699.04
0xF28...fF51
0x58...9822
01/07/20268:27:55 AMsell$0.2583$0.001564106.04M642,230.86165.11
0x2B9...F527
0x01...ea7e
01/07/20268:27:45 AMsell$0.8071$0.001565331.14M642,313.83515.54
0xeF5...C320
0x2c...47f8
01/07/20268:27:15 AMsell$3.09$0.0015561.28B642,619.181,988.18
0x1Eb...1b8A
0xdc...0d70
01/07/20268:27:15 AMsell$0.5393$0.001557222.7M643,257.68346.2
0xc6C...1D9C
0x42...cc42
01/07/20268:27:15 AMsell$2.25$0.001557931.02M643,038.561,447.84
0x5E5...2A56
0xeb...c194
01/07/20268:18:25 AMsell$1.38$0.001535579.88M643,410.12901.25
0xebD...4Aa1
0x97...5809
01/07/20264:50:15 AMsell$11.86$0.0015145.05B644,479.547,834.92
0x488...447D
0xf5...a8c7
01/07/20264:34:05 AMsell$6$0.0015052.57B645,930.13,986.08
0x950...ff7d
0x0c...165d