WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-COOKIES pair

Presyo USD
$0.081718
Presyo
0.051334 COOKIES
TVL
$13,176.49
MKT CAP
$723.1K
5m
0%
1h
0%
4h
-0.04%
24h
0.40%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pinagsama PEPE:
3.91T
Pinagsama COOKIES:
$5.01M

PEPE/COOKIES price stats sa PulseChain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng PEPE token sa DEX 9mm V3 ay $0.000000001718. Ang presyo ng PEPE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.13. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $723,137.57. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $13,176.50. Ang PEPE/COOKIES trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/COOKIES na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $13,176.50.

Ang kabuuang transaksyon ng PEPE/COOKIES ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEPE/COOKIES pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa COOKIES ay 0.000001334, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000001718 ngayon.

PEPE-COOKIES price chart

PetsaOras
Presyo $
Presyo COOKIES
GumawaTXN
05/29/20264:54:15 PMbuy$0.2975$0.0817182310.051334173.1M
0xb1c...Be78
0xa9...659d
05/29/20262:59:15 PMbuy$0.2888$0.081719224.110.051334167.96M
0xb1c...Be78
0x9e...486f
05/29/20269:14:55 AMbuy$0.5406$0.081712421.290.051334315.76M
0x00b...b530
0xc7...499a
05/28/20266:42:35 PMsell$0$0617.70.051307472.36M
0xb1c...Be78
0x1d...06a5
05/28/20266:30:05 PMsell$0$0943.150.051308720.99M
0xb1c...Be78
0x40...1bcc
05/28/20266:26:55 PMsell$0$01,470.190.0513081.12B
0xb1c...Be78
0x13...d740
05/28/20262:01:35 PMsell$0$0621.520.051309474.68M
0x114...7fE0
0x2b...54aa
05/28/202612:26:35 PMsell$0$0142.650.051309108.93M
0xb1c...Be78
0x0b...8a93
05/28/202612:21:15 PMsell$0$02,402.940.051311.83B
0x46d...Ed3F
0xc9...1976
05/28/202611:56:55 AMsell$0$0503.40.051311383.98M
0xb1c...Be78
0xfd...58dd
05/28/202611:55:05 AMsell$0$0515.170.051311392.87M
0xb1c...Be78
0x03...92f1
05/28/202610:48:35 AMsell$0$0234.650.051311178.92M
0xb1c...Be78
0x43...6145
05/28/202610:47:45 AMsell$0$0959.990.051311731.79M
0xa40...96E3
0x17...002f
05/28/20269:02:25 AMsell$0$01,658.480.0513121.26B
0x353...DA7F
0x0f...e02b
05/28/20268:42:45 AMsell$0$01,267.590.051313965.17M
0xb1c...Be78
0xd8...fe23
05/28/20268:28:45 AMsell$0$01,246.560.051314948.66M
0xb1c...Be78
0x84...e7ce
05/28/20268:04:55 AMsell$0$0665.360.051314506.16M
0xb1c...Be78
0x85...92ce
05/28/20266:57:45 AMsell$0$01,254.50.051315953.95M
0xb1c...Be78
0x27...2356
05/28/20263:47:25 AMsell$0$0528.870.051315402.02M
0xb1c...Be78
0x52...1210
05/28/20263:44:35 AMsell$0$02,298.470.0513161.75B
0xb1c...Be78
0xcd...9d30