WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-COOKIES pair

Presyo USD
$0.081188
Presyo
0.051435 COOKIES
TVL
$8,801.26
MKT CAP
$499.9K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pinagsama PEPE:
3.75T
Pinagsama COOKIES:
$5.25M

PEPE/COOKIES price stats sa PulseChain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng PEPE token sa DEX 9mm V3 ay $0.000000001188. Ang presyo ng PEPE ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $25.68. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $499,868.79. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $8,801.26. Ang PEPE/COOKIES trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/COOKIES na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $8,801.26.

Ang kabuuang transaksyon ng PEPE/COOKIES ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEPE/COOKIES pool ay may trading volume na $25.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa COOKIES ay 0.000001435, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000001188 ngayon.

PEPE-COOKIES price chart

PetsaOras
Presyo $
Presyo COOKIES
GumawaTXN
02/24/20262:40:05 AMsell$5.18$0.0811886,263.880.0514354.36B
0xb1c...Be78
0xfa...ed60
02/24/202612:53:45 AMbuy$8.64$0.08124110,189.930.0514636.96B
0xb1c...Be78
0xf5...f324
02/23/202611:23:55 PMbuy$0.5381$0.081244631.490.05146432.49M
0xb1c...Be78
0x61...7dac
02/23/202610:16:45 PMbuy$0.3634$0.081225433.080.051459296.67M
0xb1c...Be78
0xb5...995e
02/23/20269:12:45 PMbuy$0.9148$0.0811921,119.770.051459767.28M
0xb1c...Be78
0x67...3e73
02/23/20266:51:35 PMbuy$0.6701$0.081148850.930.051458583.3M
0xb1c...Be78
0x83...1a86
02/23/20265:45:35 PMsell$0.5849$0.08111753.060.051429526.7M
0xb1c...Be78
0xc3...3121
02/23/202611:35:15 AMbuy$3.12$0.081183,858.290.0514572.65B
0xBa1...74b1
0x14...62c7
02/23/202611:34:05 AMbuy$0.4518$0.081175559.70.051456384.24M
0xf2e...BEEf
0x99...4258
02/23/202611:34:05 AMbuy$1.04$0.0811751,291.650.051456887.05M
0xDA6...4E31
0x28...76fe
02/23/202611:32:55 AMbuy$2.19$0.0811782,706.020.0514541.86B
0x1b3...2640
0x23...23e7
02/23/202611:32:15 AMbuy$0.4598$0.081182565.310.051454388.78M
0xf2e...BEEf
0x20...0a3b
02/23/202611:31:45 AMbuy$0.9373$0.0811821,151.90.051453792.47M
0x8E9...4167
0x3e...13f2
02/23/202610:35:05 AMsell$0.5734$0.081178693.260.051424486.67M
0x1Bb...2AD0
0x13...4f1d
02/23/20264:19:55 AMbuy$0$04,069.210.0514522.8B
0xb1c...Be78
0x8a...0358
02/23/20263:16:15 AMbuy$0$01,445.050.05145995.97M
0xb1c...Be78
0xdd...e249
02/21/20268:01:15 PMbuy$6.35$0.0812927,121.750.0514484.92B
0x6Eb...f631
0x26...2c29
02/21/20267:54:55 PMbuy$0.6286$0.081292703.340.051446486.33M
0xb1c...Be78
0xa9...e852
02/21/20266:42:25 AMsell$1.3$0.0812141,526.650.0514171.08B
0xb1c...Be78
0xa7...597d
02/21/20262:09:05 AMsell$0.2183$0.081192259.660.051418183.1M
0xb1c...Be78
0x62...ec80