WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-PEPE pair

Presyo USD
$0.001398
Presyo
664,879.58 PEPE
TVL
$15,214.7
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
24
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama COOKIES:
5.32M
Pinagsama PEPE:
$3.7T

COOKIES/PEPE price stats sa PulseChain

Noong Enero 28, 2026, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V3 ay $0.001398. Ang presyo ng COOKIES ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.93. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $29,375.22. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $15,214.71. Ang COOKIES/PEPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/PEPE na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $15,214.71.

Ang kabuuang transaksyon ng COOKIES/PEPE ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COOKIES/PEPE pool ay may trading volume na $23.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa PEPE ay 664,879.58, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.001398 ngayon.

COOKIES-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
01/28/202612:48:05 AMsell$1.46$0.001398698.12M664,879.581,049.99
0xb1c...Be78
0x20...10bb
01/27/20268:04:45 PMbuy$0.8978$0.001373443.39M678,430.39653.54
0xb1c...Be78
0x2e...7b9e
01/27/20261:57:05 PMbuy$7.16$0.0014113.44B677,672.455,079.97
0xE0d...eAc3
0x12...01f1
01/27/20261:19:45 PMsell$0.4677$0.001389223.44M663,572.43336.72
0xb1c...Be78
0x54...6d85
01/27/20262:53:25 AMbuy$0.991$0.001356494.42M676,993.27730.32
0xb1c...Be78
0x5c...76fc
01/27/20262:51:25 AMbuy$1.24$0.001355623.88M676,775.39921.83
0xb1c...Be78
0x10...8e03
01/27/20261:44:15 AMsell$2.67$0.0013991.27B663,433.231,913.22
0xb1c...Be78
0xf3...b764
01/27/20261:36:05 AMsell$3.09$0.0014091.46B663,958.852,191.61
0xb1c...Be78
0xf5...5a51
01/27/202612:58:55 AMsell$4.52$0.00142.15B664,654.483,233.26
0xb1c...Be78
0x69...64b3
01/27/202612:57:55 AMsell$1.39$0.001401661.43M665,197.25994.33
0xb1c...Be78
0xfb...d6e0
01/27/202612:47:25 AMsell$1.18$0.001401561.96M665,433.57844.5
0xb1c...Be78
0x7f...7f97
01/27/202612:44:45 AMsell$1.37$0.001395654.49M665,668.58983.2
0xb1c...Be78
0xa1...05ef
01/27/202612:35:35 AMsell$2.67$0.0013881.28B666,043.031,926.74
0xb1c...Be78
0x2f...9649
01/26/202611:50:25 PMsell$3.33$0.0013951.6B666,599.462,393.08
0xb1c...Be78
0x0d...b6b8
01/26/202611:40:25 PMsell$3.48$0.0013761.69B667,234.732,532.3
0xb1c...Be78
0x0c...e746
01/26/202611:29:55 PMsell$3.93$0.0013771.91B667,930.362,852.86
0xb1c...Be78
0xfe...ea38
01/26/202611:27:45 PMsell$0.867$0.001387417.8M668,380.15625.09
0xb1c...Be78
0x94...ea80
01/26/202610:32:35 PMsell$9.4$0.0013564.64B669,359.66,933.28
0xb1c...Be78
0xdb...32aa
01/26/20269:47:15 PMsell$5.81$0.0013672.85B670,812.624,253.85
0xb1c...Be78
0x08...e6b5
01/26/20269:34:25 PMsell$3.33$0.001351.66B671,687.952,467.74
0xb1c...Be78
0xac...ff52