WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-PEPE pair

Presyo USD
$0.001306
Presyo
649,400.6 PEPE
TVL
$14,340.23
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama COOKIES:
5.42M
Pinagsama PEPE:
$3.61T

COOKIES/PEPE price stats sa PulseChain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V3 ay $0.001306. Ang presyo ng COOKIES ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.37. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $27,426.21. Ang kontrata ng liquidity pool ay 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C na may kabuuang halaga na naka-lock (TVL) na $14,340.23. Ang COOKIES/PEPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/PEPE na may kontrata na address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C ay $14,340.23.

Ang kabuuang transaksyon ng COOKIES/PEPE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COOKIES/PEPE pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa PEPE ay 649,400.6, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.001306 ngayon.

COOKIES-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
12/15/20256:22:55 PMbuy$0.8517$0.001306423.54M649,400.6652.2
0x70a...5633
0xb0...a55f
12/15/20255:54:45 PMbuy$0.5196$0.001318255.83M649,270.96394.02
0x85D...27dB
0xc7...183d
12/14/20256:03:45 PMsell$16.6$0.0013387.91B637,797.512,407.34
0x343...61f8
0x63...45d8
12/14/20256:02:55 PMsell$34.49$0.00135716.33B642,387.5125,417.12
0x000...B4d5
0xf9...7fa9
12/14/20256:02:05 PMsell$12.69$0.0013666.01B646,637.319,292.11
0x889...CA41
0xfb...a7d7
12/14/20255:58:35 PMsell$7.23$0.0013663.43B648,437.25,296.68
0x9b6...5E11
0xd4...42d2
12/14/20255:58:15 PMsell$3.26$0.0013721.54B649,387.272,379.14
0x1fa...467a
0xeb...a264
12/14/20252:56:35 PMsell$6.91$0.0013633.3B650,311.285,068.03
0x505...f3aC
0xbd...f2c7
12/14/20257:11:25 AMbuy$0.04188$0.00135520.53M664,153.7730.91
0xA2F...aaaa
0x44...7f5e
12/14/20256:44:45 AMbuy$0.729$0.001362355.26M664,081.25534.96
0xBa5...e53c
0x72...b80b
12/14/20256:44:45 AMbuy$0.8064$0.001364392.29M663,936.99590.86
0x48f...F007
0x7d...722f
12/14/20256:44:15 AMbuy$0.7213$0.001354353.27M663,280.98532.6
0x43d...CfF9
0xc9...1b78
12/14/20256:44:15 AMbuy$2.71$0.0013551.33B663,605.162,000.37
0x170...ACBd
0xfa...f889
12/14/20256:44:15 AMbuy$1.69$0.001353830.71M663,052.641,252.85
0x30A...F4D3
0xc9...185f
12/14/20256:43:55 AMbuy$53.59$0.00139525.28B658,018.7838,413.73
0x0Aa...7577
0x40...875c
12/14/20256:07:05 AMbuy$0$0283.05M653,126.74433.38
0xfB8...F117
0x99...6940
12/14/20255:58:55 AMbuy$0$0518.48M652,973.35794.02
0x6d1...991F
0x83...3cde
12/14/20255:57:55 AMbuy$0$0156.76M652,844.14240.12
0x03a...5770
0x08...8f62
12/14/20252:55:35 AMbuy$0$0432.97M652,731.3663.32
0xAB5...0Ca3
0x55...ef98
12/13/202510:05:45 PMbuy$0$0823.37M652,490.941,261.88
0xE25...1b33
0x50...710a