WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-KUMAMON pair

Presyo USD
$0.004635
Presyo
0.004366 KUMAMON
TVL
$774.88
MKT CAP
$98.3K
5m
0%
1h
0%
4h
-7.03%
24h
-10.86%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
KUMAMON:
0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577
Pinagsama COOKIES:
82,773.94
Pinagsama KUMAMON:
$364.89

COOKIES/KUMAMON price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V2 ay $0.004635. Ang presyo ng COOKIES ay pababa -10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.78. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $98,295.53. Ang kontrata ng liquidity pool ay 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F na may kabuuang halaga na naka-lock (TVL) na $774.89. Ang COOKIES/KUMAMON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/KUMAMON na may kontrata na address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F ay $774.89.

Ang kabuuang transaksyon ng COOKIES/KUMAMON ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COOKIES/KUMAMON pool ay may trading volume na $35.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa KUMAMON ay 0.004366, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.004635 ngayon.

COOKIES-KUMAMON price chart

PetsaOras
Presyo $
Presyo KUMAMON
GumawaTXN
07/04/20254:31:55 AMbuy$4.67$0.0046354.40.0043661,008.75
0xc14...Ee26
0x16...ebc4
07/04/20251:49:35 AMsell$15.92$0.00475414.960.0044683,348.97
0x1f8...3a57
0x02...b62b
07/04/20251:22:25 AMsell$2.64$0.0049862.480.004687530.89
0xe92...CCCC
0xf7...ace4
07/03/20259:24:55 PMbuy$2.27$0.0048862.190.004714466.43
0x39E...bB1C
0x2d...4fdc
07/03/20251:13:25 PMsell$4.28$0.0048674.140.004713879.35
0xA00...f448
0xc7...da63
07/03/202512:54:05 PMsell$2.98$0.0049692.880.004801600.88
0x8e5...f528
0x52...5ae9
07/03/20258:51:15 AMbuy$2.98$0.00522.770.004829574.46
0xc14...Ee26
0xa4...d231
07/03/20254:04:05 AMbuy$4.32$0.0050214.080.004742862.29
0xc14...Ee26
0xd1...85d3
07/02/20254:35:15 PMbuy$3.07$0.0047812.990.004654643.29
0xc14...Ee26
0xf6...6ec6
07/01/20251:57:25 PMsell$3.97$0.0047853.850.004639830.06
0x492...4d9A
0xd0...e4a3
07/01/20254:00:05 AMsell$1.32$0.0049861.240.004705265.62
0x096...0603
0x75...788b
07/01/202512:05:55 AMsell$0.334$0.0050620.31170.00472465.98
0x096...0603
0x85...89e7
06/30/20259:10:25 PMsell$1.66$0.0050911.550.004748327.7
0xc7D...9999
0x9b...8f6d
06/30/20258:39:45 PMbuy$6.26$0.0050595.840.0047181,237.94
0xE8a...4EAB
0x96...c6ed
06/30/20251:43:35 PMsell$0.4554$0.0049190.42840.00462792.58
0x096...0603
0xfa...7901
06/30/202511:37:05 AMsell$0.1402$0.004960.1310.00463228.28
0x77E...D3Da
0xc3...5460
06/30/202510:12:55 AMsell$1.09$0.0049231.030.004649223.25
0x096...0603
0x42...a920
06/30/20259:50:05 AMbuy$3.15$0.0049142.980.004648641.7
0xc14...Ee26
0x20...a652
06/30/20257:52:45 AMbuy$5.8$0.0047835.510.0045451,212.6
0xBDE...28fe
0x92...a45a
06/30/202512:48:15 AMsell$0.2511$0.004690.23860.00445653.54
0x096...0603
0xdf...b50d