WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-KUMAMON pair

Presyo USD
$0.004497
Presyo
0.003309 KUMAMON
TVL
$859.68
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
-7.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
KUMAMON:
0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577
Pinagsama COOKIES:
96,100.3
Pinagsama KUMAMON:
$316.32

COOKIES/KUMAMON price stats sa PulseChain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V2 ay $0.004497. Ang presyo ng COOKIES ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.81. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $94,441.00. Ang kontrata ng liquidity pool ay 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F na may kabuuang halaga na naka-lock (TVL) na $859.68. Ang COOKIES/KUMAMON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/KUMAMON na may kontrata na address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F ay $859.68.

Ang kabuuang transaksyon ng COOKIES/KUMAMON ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COOKIES/KUMAMON pool ay may trading volume na $23.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa KUMAMON ay 0.003309, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.004497 ngayon.

COOKIES-KUMAMON price chart

PetsaOras
Presyo $
Presyo KUMAMON
GumawaTXN
09/15/20257:46:45 AMsell$3.58$0.0044972.630.003309797.39
0xdb3...837d
0x13...1d77
09/15/20255:35:25 AMbuy$4.59$0.0045213.370.0033191,016.73
0x007...8012
0x5f...a5d8
09/15/20255:11:05 AMsell$11.73$0.0045718.610.0033562,566.56
0x456...622E
0x7d...83cf
09/14/20255:09:55 PMsell$3.88$0.0048392.790.003477803.61
0x2E2...E782
0x9e...41d9
09/14/20253:38:35 AMbuy$5.94$0.0048874.230.0034821,216.07
0x751...A9eB
0x59...dd34
09/14/20251:11:45 AMbuy$1.75$0.0048031.240.003422364.8
0x096...0603
0x7a...18a0
09/14/20251:11:35 AMsell$9.33$0.004866.640.0034631,919.85
0x174...1523
0xba...1179
09/13/20251:16:15 AMsell$1.33$0.0048680.96860.003545273.24
0x01a...1DD3
0x7c...96ba
09/13/202512:55:45 AMsell$1.3$0.004910.94660.003565265.47
0x096...0603
0x63...f4e4
09/13/202512:02:45 AMbuy$13.58$0.0049389.60.0034892,751.6
0xf59...B751
0x47...0f8d
09/12/20259:08:25 AMbuy$0.3238$0.0045640.24020.00338570.95
0x60c...3D6E
0x57...9c03
09/12/20256:41:25 AMsell$4.96$0.0045883.680.0034031,082.63
0xc53...A72e
0x0d...588e
09/12/20255:15:35 AMbuy$0.6085$0.004740.44380.003456128.39
0xABB...B302
0x51...3dfa
09/12/20254:57:05 AMsell$5.83$0.004774.250.0034781,222.35
0xa06...1a67
0xbf...a333
09/10/20251:13:45 PMbuy$0.4895$0.004620.3750.003539105.95
0x096...0603
0x05...64f5
09/10/20258:02:25 AMbuy$0.6058$0.0046080.4640.00353131.44
0xABB...B302
0x65...dd8b
09/10/20251:34:45 AMsell$2.56$0.0046471.940.003527551.94
0x341...82eD
0xeb...1490
09/09/20253:34:25 PMsell$3.11$0.0047352.350.003573658.77
0xD83...cdD6
0xcf...4312
09/09/20252:16:35 PMsell$2.45$0.0048661.820.00362504.37
0x39E...bB1C
0xf2...162f
09/09/20251:42:55 PMsell$2.91$0.0049142.170.003663593.92
0x451...115F
0x2f...125e