WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-KUMAMON pair

Presyo USD
$0.001437
Presyo
0.003948 KUMAMON
TVL
$253.23
MKT CAP
$30.2K
5m
0%
1h
0%
4h
-7.58%
24h
-0.08%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
KUMAMON:
0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577
Pinagsama COOKIES:
88,293.14
Pinagsama KUMAMON:
$346.74

COOKIES/KUMAMON price stats sa PulseChain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V2 ay $0.001437. Ang presyo ng COOKIES ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.28. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $30,194.71. Ang kontrata ng liquidity pool ay 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F na may kabuuang halaga na naka-lock (TVL) na $253.23. Ang COOKIES/KUMAMON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/KUMAMON na may kontrata na address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F ay $253.23.

Ang kabuuang transaksyon ng COOKIES/KUMAMON ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COOKIES/KUMAMON pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa KUMAMON ay 0.003948, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.001437 ngayon.

COOKIES-KUMAMON price chart

PetsaOras
Presyo $
Presyo KUMAMON
GumawaTXN
12/08/20256:16:05 PMsell$1.03$0.0014372.840.003948720.58
0x8fc...810B
0xa9...1d14
12/08/20255:07:55 PMbuy$0.2154$0.0015260.56410.003997141.14
0xa74...9bA8
0xea...9d94
12/08/20254:54:25 PMbuy$0.974$0.0015552.470.00396626.07
0x1E2...0e4A
0xf9...d358
12/08/20256:43:35 AMsell$1.22$0.0014693.280.003948832.67
0x07c...9B0b
0xb9...f63b
12/08/20255:07:55 AMbuy$0.2583$0.0015390.67120.004167.81
0x096...0603
0x6a...5f7a
12/08/20254:10:55 AMbuy$1.3$0.0015253.370.003953853.36
0x06a...cb2A
0x5a...c47e
12/08/20252:53:55 AMbuy$0.2711$0.0014380.73620.003907188.41
0x4cA...1C4A
0xaa...92c1
12/08/202512:38:15 AMbuy$0$02.410.003871622.5
0x4cA...1C4A
0xdc...2070
12/07/20258:40:25 PMbuy$0$01.050.003833275.11
0x8A0...6d7E
0x5e...30cf
12/07/20256:13:55 PMbuy$0$00.70280.003813184.31
0x284...dE85
0xc5...bfd8
12/07/202512:54:25 AMbuy$0$00.70620.003797185.95
0xE30...8d9E
0xd4...de89
12/06/20251:29:55 PMbuy$0$00.58120.003783153.64
0x0Ff...b1A6
0x5b...fc77
12/06/20259:55:55 AMsell$0$02.380.003784630.15
0x3C0...657E
0xdf...7788
12/06/20256:27:55 AMsell$0$01.460.003827383.83
0x3C0...657E
0xed...f191
12/05/202510:13:55 PMsell$0$00.057920.00384415.06
0x096...0603
0x81...a509
12/05/20257:08:45 PMbuy$0$01.590.003846413.42
0xFf9...CC75
0xb8...331d
12/05/20251:33:35 AMbuy$0$02.950.003797778.21
0xffb...cD83
0x60...8b4a
12/05/202512:07:05 AMbuy$0$01.240.003749331.21
0x65E...3817
0xe9...1891
12/04/202510:28:45 PMbuy$0.3284$0.0012530.97610.003724262.06
0x901...eAcE
0xd7...b240
12/04/20259:40:55 PMbuy$0.4576$0.0012381.360.003699369.67
0x1f9...F082
0x6c...c7f4