WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-KUMAMON pair

Presyo USD
$0.00269
Presyo
0.004152 KUMAMON
TVL
$461.26
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
KUMAMON:
0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577
Pinagsama COOKIES:
85,889.52
Pinagsama KUMAMON:
$355.33

COOKIES/KUMAMON price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V2 ay $0.00269. Ang presyo ng COOKIES ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20.20. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $56,494.31. Ang kontrata ng liquidity pool ay 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F na may kabuuang halaga na naka-lock (TVL) na $461.27. Ang COOKIES/KUMAMON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/KUMAMON na may kontrata na address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F ay $461.27.

Ang kabuuang transaksyon ng COOKIES/KUMAMON ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COOKIES/KUMAMON pool ay may trading volume na $20.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa KUMAMON ay 0.004152, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.00269 ngayon.

COOKIES-KUMAMON price chart

PetsaOras
Presyo $
Presyo KUMAMON
GumawaTXN
11/08/20254:22:35 PMsell$1.52$0.002692.340.004152565.09
0x71A...757F
0xeb...5555
11/08/20257:25:05 AMsell$1.31$0.0027182.020.004203481.95
0x1fb...A3b0
0xc4...8967
11/08/20253:36:05 AMsell$2.36$0.0027813.630.004269850.61
0x097...Db1A
0x61...556c
11/08/20252:56:55 AMsell$0.11$0.0029190.16270.00431737.69
0x096...0603
0x1d...f691
11/08/20251:39:55 AMsell$0.2093$0.0029230.30950.00432271.61
0x096...0603
0x45...6297
11/08/20251:38:05 AMsell$0.09619$0.0029270.14220.00432832.85
0xceC...2222
0x73...dfc3
11/08/20251:37:45 AMbuy$2.28$0.0029153.370.004311782.11
0x889...CA41
0xf1...bc6f
11/07/202511:41:45 PMsell$0.1648$0.0028490.2460.00425257.85
0x054...3333
0x86...dfce
11/07/202511:41:35 PMsell$0.4391$0.0028560.65540.004263153.73
0x0A6...bCa1
0xeb...f319
11/07/202511:38:55 PMbuy$2.91$0.0028424.350.0042431,026.03
0xB2b...Fe67
0x59...d441
11/07/202510:30:15 PMsell$0.2667$0.0027880.39920.00417395.66
0x096...0603
0xa0...8e61
11/07/202510:27:05 PMsell$0.1115$0.0027910.16690.00417839.94
0x77E...D3Da
0xe9...9ef6
11/07/202510:06:45 PMsell$1.38$0.002812.070.004206493.89
0x096...0603
0xfa...3214
11/07/20259:03:25 PMbuy$0$03.190.004214757.66
0xAC6...34d5
0x7b...2d4b
11/07/20258:40:45 PMsell$0$00.10680.00415525.7
0xf58...E4E5
0x00...1fbc
11/07/20257:55:45 PMsell$0.5663$0.0029340.80440.004168192.99
0x602...f67a
0xce...3457
11/07/20257:55:25 PMbuy$1.11$0.0029421.580.00418378.14
0xAE2...9b47
0x63...1b2b
11/07/20257:40:45 PMbuy$3.03$0.0028944.30.0041111,048.21
0x0A6...bCa1
0x18...9511
11/07/20256:19:25 PMbuy$2.3$0.002773.340.004023831.83
0xAba...1Bc3
0x59...9b7b
11/06/20254:16:45 PMbuy$2.02$0.0025753.10.003951786.9
0x4c5...8362
0xa9...1803