WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-HOA pair

Presyo USD
$0.001557
Presyo
0.9415 HOA
TVL
$12,540.36
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
124
Telegram price alerts
Pares:
0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
HOA:
0x7901a3569679AEc3501dbeC59399F327854a70fe
Pinagsama COOKIES:
4M
Pinagsama HOA:
$3.82M

COOKIES/HOA price stats sa PulseChain

Noong Enero 23, 2026, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V3 ay $0.001557. Ang presyo ng COOKIES ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $123.73. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $32,699.90. Ang kontrata ng liquidity pool ay 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 na may kabuuang halaga na naka-lock (TVL) na $12,540.37. Ang COOKIES/HOA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/HOA na may kontrata na address 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 ay $12,540.37.

Ang kabuuang transaksyon ng COOKIES/HOA ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang COOKIES/HOA pool ay may trading volume na $123.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa HOA ay 0.9415, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.001557 ngayon.

COOKIES-HOA price chart

PetsaOras
Presyo $
Presyo HOA
GumawaTXN
01/23/202612:09:35 PMsell$0.8392$0.001557507.470.9415538.94
0xb1c...Be78
0xf6...a4d0
01/23/202611:19:25 AMsell$0.8776$0.001556531.190.9418563.98
0xb1c...Be78
0xaf...5f0d
01/23/202611:17:05 AMsell$0.5706$0.001556345.360.942366.59
0xb1c...Be78
0x9b...d34d
01/23/202610:53:55 AMsell$6$0.0015763,590.570.94313,807.17
0xD72...f254
0x76...c652
01/23/202610:25:25 AMsell$0.5104$0.00156308.890.9441327.18
0xb1c...Be78
0x8b...cf95
01/23/202610:25:05 AMsell$1.56$0.001566946.160.94441,001.82
0xb1c...Be78
0x5c...4a81
01/23/202610:23:55 AMsell$1.17$0.001559709.80.9448751.22
0xb1c...Be78
0xf8...5e05
01/23/202610:23:35 AMsell$0.8793$0.001557533.580.9451564.52
0xb1c...Be78
0x82...e8b1
01/23/202610:23:25 AMsell$0.6697$0.001558406.40.9454429.86
0xb1c...Be78
0xbc...a47d
01/23/202610:22:05 AMsell$0.9038$0.001546552.540.9456584.29
0xb1c...Be78
0x02...b228
01/23/202610:21:45 AMsell$0.5646$0.001563341.680.9459361.22
0xb1c...Be78
0xc9...098f
01/23/202610:21:05 AMsell$0.5749$0.00155350.790.946370.78
0xb1c...Be78
0x10...2d4e
01/23/202610:14:55 AMsell$0.7048$0.001557428.320.9462452.63
0xb1c...Be78
0xf9...637e
01/23/20268:37:25 AMsell$0$01,087.380.94661,148.63
0xb1c...Be78
0xab...1611
01/23/20268:33:15 AMsell$0$01,205.770.94721,272.88
0xb1c...Be78
0x63...8c9d
01/23/20268:32:25 AMsell$1$0.001545607.240.9477640.73
0xcaA...c11c
0x12...de32
01/23/20265:21:15 AMbuy$5.23$0.0015453,184.950.96633,295.99
0xb1c...Be78
0xa2...ae9d
01/23/20265:17:05 AMbuy$2.53$0.0015451,540.240.9651,595.97
0xb1c...Be78
0x1b...6a44
01/23/20265:09:45 AMbuy$3.04$0.0015451,855.880.96411,924.8
0xb1c...Be78
0x30...f0c7
01/23/20264:40:55 AMbuy$1.96$0.0015451,198.880.96331,244.43
0xb1c...Be78
0x55...e9a0