WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-HOA pair

Presyo USD
$0.001218
Presyo
1.08 HOA
TVL
$9,105.81
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0.74%
24h
9.63%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
164
Telegram price alerts
Pares:
0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
HOA:
0x7901a3569679AEc3501dbeC59399F327854a70fe
Pinagsama COOKIES:
3.72M
Pinagsama HOA:
$4.08M

COOKIES/HOA price stats sa PulseChain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V3 ay $0.001218. Ang presyo ng COOKIES ay pataas 9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $164.37. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $25,587.63. Ang kontrata ng liquidity pool ay 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 na may kabuuang halaga na naka-lock (TVL) na $9,105.81. Ang COOKIES/HOA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/HOA na may kontrata na address 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 ay $9,105.81.

Ang kabuuang transaksyon ng COOKIES/HOA ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COOKIES/HOA pool ay may trading volume na $164.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa HOA ay 1.08, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.001218 ngayon.

COOKIES-HOA price chart

PetsaOras
Presyo $
Presyo HOA
GumawaTXN
12/04/202511:28:55 PMsell$2.29$0.0012182,043.381.081,879.77
0x889...CA41
0xa3...9b2a
12/04/20258:49:25 PMsell$1.47$0.0012271,309.711.081,203.82
0x879...3f9D
0x96...b7a2
12/04/20258:44:35 PMsell$9.16$0.0012458,022.831.097,356.67
0xA2c...d4E4
0xf7...b8a4
12/04/20258:44:25 PMsell$16.48$0.00126114,330.341.0913,066.1
0xE0d...eAc3
0x8d...b022
12/04/20258:44:15 PMsell$3.21$0.0011852,989.61.12,713.91
0xa1b...3B6b
0x2d...78e6
12/04/20257:54:45 PMsell$2.08$0.0011861,940.191.11,759.07
0xa48...f467
0xbc...2e28
12/04/20257:39:45 PMsell$3.95$0.0012093,610.351.13,268.74
0x28D...0e7b
0x33...deaa
12/04/20257:09:05 PMsell$3.64$0.0011993,365.851.13,042.01
0x343...61f8
0xf5...1467
12/04/20256:58:15 PMsell$3.88$0.0012043,576.561.13,226.79
0xb04...F53b
0xaa...e812
12/04/20256:58:05 PMsell$3.02$0.0012152,761.481.112,487.45
0xb7f...b667
0x8a...c4d0
12/04/20256:57:15 PMsell$2.64$0.0012162,416.551.112,173.91
0x483...e3D8
0xcd...65c6
12/04/20256:56:55 PMsell$4.52$0.0012184,133.991.113,712.77
0x73f...3269
0x94...254d
12/04/20256:56:15 PMsell$4.35$0.0012213,981.081.113,568.15
0x300...dCa6
0xd6...1c0e
12/04/20256:54:25 PMsell$9.49$0.0012258,678.931.117,754.02
0x010...dF57
0xba...a385
12/04/20256:53:45 PMsell$0.8882$0.001228811.471.12723.26
0x3BE...fFb9
0x30...540b
12/04/20251:35:45 PMsell$2.1$0.0012191,942.071.121,729.78
0xb06...f19a
0x7c...176c
12/04/20253:26:15 AMbuy$5.84$0.0012145,506.291.144,811.03
0x52a...667A
0x22...a78e
12/04/20253:26:15 AMbuy$0.4686$0.001212441.531.14386.35
0x0Db...c1aC
0xe8...23c2
12/04/20252:49:35 AMbuy$0.03084$0.00122628.721.1425.14
0x05a...63E3
0xb7...619e
12/04/20252:22:35 AMbuy$76.04$0.00111176,692.91.1268,420.23
0xE0d...eAc3
0x2b...88c2