Impormasyon tungkol sa COM-HEX pair
- Pinagsama COM:
- 1632.35T
- Pinagsama HEX:
- $1.61M
COM/HEX price stats sa PulseChain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng COM token sa DEX 9mm V3 ay $0.000000000009229. Ang presyo ng COM ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $417.69. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $1,478,664.84. Ang kontrata ng liquidity pool ay 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e na may kabuuang halaga na naka-lock (TVL) na $29,015.76. Ang COM/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng COM/HEX ngayon?
Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e ay $29,015.76.
Ilang transaksyon ang mayroon sa COM/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/HEX ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa COM/HEX pool sa nakaraang 24 na oras?
Ang COM/HEX pool ay may trading volume na $417.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa HEX?
Ang exchange rate ng 1 COM sa HEX ay 0.000000001062, na naitala noong 1:00 PM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000009229 ngayon.
COM-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 11:45:45 AM | sell | $12.41 | $0.0119229 | 1,428.69 | 0.081062 | 1.34T | 0x5b...0f7e | |
09/23/2025 | 11:45:35 AM | sell | $20.94 | $0.0119255 | 2,409.28 | 0.081064 | 2.26T | 0x85...2063 | |
09/23/2025 | 11:45:35 AM | sell | $25.29 | $0.0119245 | 2,909.68 | 0.081063 | 2.74T | 0x2e...ef32 | |
09/23/2025 | 11:44:45 AM | sell | $140 | $0.0119303 | 16,081.41 | 0.081068 | 15.05T | 0xef...e4ab | |
09/23/2025 | 7:55:15 AM | sell | $24.11 | $0.0118993 | 2,875.85 | 0.081072 | 2.68T | 0xa3...9ce5 | |
09/23/2025 | 7:03:55 AM | sell | $1.69 | $0.0118961 | 202.76 | 0.081073 | 188.91B | 0xbb...f2b0 | |
09/23/2025 | 3:47:35 AM | sell | $29.44 | $0.0118925 | 3,543.17 | 0.081074 | 3.3T | 0xfd...faed | |
09/22/2025 | 9:57:45 PM | buy | $7.8 | $0.0118822 | 970.51 | 0.081096 | 885.04B | 0xd1...6679 | |
09/22/2025 | 4:08:55 PM | sell | $38.41 | $0.0118628 | 4,788.87 | 0.081075 | 4.45T | 0x79...60bb | |
09/22/2025 | 4:07:45 PM | sell | $27.23 | $0.0118626 | 3,400.9 | 0.081077 | 3.16T | 0xbc...b419 | |
09/22/2025 | 4:06:15 PM | sell | $24.95 | $0.0118637 | 3,116.43 | 0.081078 | 2.89T | 0xe0...9644 | |
09/22/2025 | 4:01:55 PM | sell | $33.5 | $0.011865 | 4,184.38 | 0.08108 | 3.87T | 0x7f...da92 | |
09/22/2025 | 3:59:25 PM | sell | $31.87 | $0.0118663 | 3,981.04 | 0.081082 | 3.68T | 0x80...8a90 | |
09/22/2025 | 7:03:45 AM | sell | $30.85 | $0.0118516 | 3,926.86 | 0.081083 | 3.62T | 0xc7...9b86 | |
09/22/2025 | 6:22:05 AM | buy | $10.38 | $0.0118414 | 1,365.45 | 0.081106 | 1.23T | 0x03...5a94 | |
09/22/2025 | 6:21:35 AM | buy | $89.58 | $0.0118386 | 11,788.13 | 0.081103 | 10.68T | 0x4e...7aa0 | |
09/22/2025 | 6:20:35 AM | buy | $4.75 | $0.0118588 | 609.41 | 0.0811 | 553.6B | 0x56...55d7 | |
09/22/2025 | 3:37:25 AM | sell | $55.68 | $0.0118719 | 6,899.16 | 0.08108 | 6.39T | 0xef...0cf1 | |
09/22/2025 | 3:33:15 AM | sell | $2.51 | $0.011873 | 311.84 | 0.081081 | 288.26B | 0x41...1246 | |
09/22/2025 | 2:49:35 AM | buy | $29.48 | $0.0118825 | 3,685.46 | 0.081103 | 3.34T | 0x56...c3e2 |