WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-HEX pair

Presyo USD
$0.0102872
Presyo
0.082441 HEX
TVL
$54,394
MKT CAP
$4.8M
5m
0%
1h
-3.33%
4h
-5.33%
24h
-4.72%
Ibahagi
TXNS
56
Mga Bumili
19
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama COM:
1665.07T
Pinagsama HEX:
$337,107.61

COM/HEX price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng COM token sa DEX 9mm V3 ay $0.00000000002872. Ang presyo ng COM ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,211.76. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $4,761,524.68. Ang kontrata ng liquidity pool ay 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e na may kabuuang halaga na naka-lock (TVL) na $54,394.00. Ang COM/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e ay $54,394.00.

Ang kabuuang transaksyon ng COM/HEX ay 56 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 37 ang mga sales transactions.

Ang COM/HEX pool ay may trading volume na $4,211.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa HEX ay 0.000000002441, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.00000000002872 ngayon.

COM-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/11/202512:46:55 PMbuy$48.51$0.01028724,123.020.0824411.69T0xf9...71c1
08/11/202512:38:05 PMbuy$29.42$0.01028822,488.170.0824361.02T0x75...a645
08/11/202512:38:05 PMbuy$12.42$0.01028841,050.890.082438430.93B0x18...0d69
08/11/202512:33:45 PMbuy$21.12$0.01029121,765.50.082434725.11B0x17...59a8
08/11/202512:19:55 PMbuy$6.66$0.0102971546.060.082433224.38B0x9d...6592
08/11/202511:04:25 AMbuy$21.28$0.01030111,719.710.082432706.95B0xb6...baab
08/11/20259:55:55 AMbuy$39.41$0.01030273,163.480.082431.3T0xaa...9ae3
08/11/20259:53:05 AMbuy$29.96$0.01030282,399.920.082425989.35B0xf7...07ff
08/11/20259:53:05 AMbuy$4.44$0.0103032356.220.082428146.69B0x9c...aab9
08/11/20259:53:05 AMbuy$5.82$0.0103031466.670.082428192.2B0xbe...717c
08/11/20259:53:05 AMbuy$11.28$0.010303904.150.082427372.48B0x1c...0385
08/11/20259:52:55 AMsell$595.39$0.010299647,678.730.08239919.87T0x5d...c6c0
08/11/20259:51:25 AMsell$152.95$0.010303412,244.340.0824285.04T0x79...6b70
08/11/20254:17:15 AMsell$31.8$0.01031162,485.740.0824361.02T0xc3...c994
08/11/20254:06:15 AMsell$72.69$0.0103115,702.750.082442.34T0xc5...4f40
08/11/20253:52:15 AMsell$86.28$0.01031316,740.260.0824462.76T0x67...07ff
08/11/20253:50:05 AMsell$55.75$0.01031154,387.250.0824511.79T0xff...57f3
08/11/20253:38:55 AMsell$83.33$0.01031396,521.770.0824572.65T0xc1...273b
08/11/20252:02:15 AMbuy$89.79$0.01030717,326.830.0825062.92T0x29...e788
08/11/20251:56:55 AMbuy$42.16$0.01030553,451.350.0825011.38T0x34...39b0