Impormasyon tungkol sa COM-HEX pair
- Pinagsama COM:
- 754.65T
- Pinagsama HEX:
- $1.82M
COM/HEX price stats sa PulseChain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng COM token sa DEX 9mm V3 ay $0.00000000001374. Ang presyo ng COM ay pababa -8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,136.92. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $2,122,132.97. Ang kontrata ng liquidity pool ay 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e na may kabuuang halaga na naka-lock (TVL) na $18,812.89. Ang COM/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng COM/HEX ngayon?
Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e ay $18,812.89.
Ilang transaksyon ang mayroon sa COM/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/HEX ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa COM/HEX pool sa nakaraang 24 na oras?
Ang COM/HEX pool ay may trading volume na $2,136.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa HEX?
Ang exchange rate ng 1 COM sa HEX ay 0.000000002963, na naitala noong 10:54 AM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.00000000001374 ngayon.
COM-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 10:30:55 AM | buy | $76.73 | $0.0101374 | 16,549.72 | 0.082963 | 5.58T | 0xfb...344b | |
07/15/2025 | 10:29:45 AM | buy | $111.93 | $0.0101376 | 23,962.35 | 0.082946 | 8.13T | 0xa8...51ce | |
07/15/2025 | 9:21:35 AM | sell | $191.52 | $0.010141 | 39,311.24 | 0.082894 | 13.58T | 0xb3...3970 | |
07/15/2025 | 5:32:45 AM | buy | $102.16 | $0.0101412 | 21,409.21 | 0.08296 | 7.23T | 0x1d...1e77 | |
07/15/2025 | 5:16:15 AM | buy | $11.63 | $0.0101394 | 2,462.57 | 0.08295 | 834.51B | 0x22...39aa | |
07/15/2025 | 3:40:55 AM | buy | $6.93 | $0.0101454 | 1,407.06 | 0.082949 | 477.08B | 0x4b...fc05 | |
07/15/2025 | 1:44:15 AM | buy | $30.59 | $0.0101494 | 6,032.05 | 0.082946 | 2.05T | 0x94...36bb | |
07/15/2025 | 1:11:15 AM | sell | $79.9 | $0.0101465 | 15,768.16 | 0.082891 | 5.45T | 0x7f...346b | |
07/15/2025 | 1:10:25 AM | sell | $34.05 | $0.010147 | 6,719.48 | 0.0829 | 2.32T | 0x30...ec41 | |
07/15/2025 | 12:31:35 AM | sell | $267.95 | $0.0101486 | 52,726.69 | 0.082924 | 18.03T | 0xfd...ea0a | |
07/14/2025 | 11:50:55 PM | sell | $0.7905 | $0.0101506 | 154.66 | 0.082946 | 52.49B | 0x12...ecee | |
07/14/2025 | 7:52:35 PM | buy | $128.78 | $0.0101482 | 26,014.6 | 0.082995 | 8.68T | 0x1d...cefa | |
07/14/2025 | 4:35:35 PM | sell | $10.51 | $0.0101529 | 2,011.83 | 0.082926 | 687.48B | 0xaa...f4c5 | |
07/14/2025 | 4:33:25 PM | sell | $19.1 | $0.0101533 | 3,648.47 | 0.082928 | 1.25T | 0x0a...4b3e | |
07/14/2025 | 4:30:45 PM | sell | $97.28 | $0.0101527 | 18,707.58 | 0.082937 | 6.37T | 0x55...b6d7 | |
07/14/2025 | 4:07:55 PM | buy | $326.35 | $0.0101514 | 64,169.78 | 0.082978 | 21.54T | 0x0a...c16d | |
07/14/2025 | 3:32:25 PM | sell | $106.22 | $0.0101476 | 20,872.42 | 0.082902 | 7.19T | 0x4c...d576 | |
07/14/2025 | 3:32:25 PM | sell | $140.4 | $0.0101487 | 27,588.57 | 0.082921 | 9.44T | 0x4c...d576 | |
07/14/2025 | 2:23:55 PM | sell | $22.73 | $0.0101533 | 4,351.16 | 0.082934 | 1.48T | 0x33...0938 | |
07/14/2025 | 2:21:25 PM | sell | $32.21 | $0.0101542 | 6,138.54 | 0.082939 | 2.09T | 0xe7...5939 |