Impormasyon tungkol sa COM-HEX pair
- Pinagsama COM:
- 1665.07T
- Pinagsama HEX:
- $337,107.61
COM/HEX price stats sa PulseChain
Noong Agosto 11, 2025, ang kasalukuyang presyo ng COM token sa DEX 9mm V3 ay $0.00000000002872. Ang presyo ng COM ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,211.76. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $4,761,524.68. Ang kontrata ng liquidity pool ay 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e na may kabuuang halaga na naka-lock (TVL) na $54,394.00. Ang COM/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng COM/HEX ngayon?
Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e ay $54,394.00.
Ilang transaksyon ang mayroon sa COM/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/HEX ay 56 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa COM/HEX pool sa nakaraang 24 na oras?
Ang COM/HEX pool ay may trading volume na $4,211.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa HEX?
Ang exchange rate ng 1 COM sa HEX ay 0.000000002441, na naitala noong 12:47 PM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.00000000002872 ngayon.
COM-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 12:46:55 PM | buy | $48.51 | $0.0102872 | 4,123.02 | 0.082441 | 1.69T | 0xf9...71c1 | |
08/11/2025 | 12:38:05 PM | buy | $29.42 | $0.0102882 | 2,488.17 | 0.082436 | 1.02T | 0x75...a645 | |
08/11/2025 | 12:38:05 PM | buy | $12.42 | $0.0102884 | 1,050.89 | 0.082438 | 430.93B | 0x18...0d69 | |
08/11/2025 | 12:33:45 PM | buy | $21.12 | $0.0102912 | 1,765.5 | 0.082434 | 725.11B | 0x17...59a8 | |
08/11/2025 | 12:19:55 PM | buy | $6.66 | $0.0102971 | 546.06 | 0.082433 | 224.38B | 0x9d...6592 | |
08/11/2025 | 11:04:25 AM | buy | $21.28 | $0.0103011 | 1,719.71 | 0.082432 | 706.95B | 0xb6...baab | |
08/11/2025 | 9:55:55 AM | buy | $39.41 | $0.0103027 | 3,163.48 | 0.08243 | 1.3T | 0xaa...9ae3 | |
08/11/2025 | 9:53:05 AM | buy | $29.96 | $0.0103028 | 2,399.92 | 0.082425 | 989.35B | 0xf7...07ff | |
08/11/2025 | 9:53:05 AM | buy | $4.44 | $0.0103032 | 356.22 | 0.082428 | 146.69B | 0x9c...aab9 | |
08/11/2025 | 9:53:05 AM | buy | $5.82 | $0.0103031 | 466.67 | 0.082428 | 192.2B | 0xbe...717c | |
08/11/2025 | 9:53:05 AM | buy | $11.28 | $0.010303 | 904.15 | 0.082427 | 372.48B | 0x1c...0385 | |
08/11/2025 | 9:52:55 AM | sell | $595.39 | $0.0102996 | 47,678.73 | 0.082399 | 19.87T | 0x5d...c6c0 | |
08/11/2025 | 9:51:25 AM | sell | $152.95 | $0.0103034 | 12,244.34 | 0.082428 | 5.04T | 0x79...6b70 | |
08/11/2025 | 4:17:15 AM | sell | $31.8 | $0.0103116 | 2,485.74 | 0.082436 | 1.02T | 0xc3...c994 | |
08/11/2025 | 4:06:15 AM | sell | $72.69 | $0.010311 | 5,702.75 | 0.08244 | 2.34T | 0xc5...4f40 | |
08/11/2025 | 3:52:15 AM | sell | $86.28 | $0.0103131 | 6,740.26 | 0.082446 | 2.76T | 0x67...07ff | |
08/11/2025 | 3:50:05 AM | sell | $55.75 | $0.0103115 | 4,387.25 | 0.082451 | 1.79T | 0xff...57f3 | |
08/11/2025 | 3:38:55 AM | sell | $83.33 | $0.0103139 | 6,521.77 | 0.082457 | 2.65T | 0xc1...273b | |
08/11/2025 | 2:02:15 AM | buy | $89.79 | $0.0103071 | 7,326.83 | 0.082506 | 2.92T | 0x29...e788 | |
08/11/2025 | 1:56:55 AM | buy | $42.16 | $0.0103055 | 3,451.35 | 0.082501 | 1.38T | 0x34...39b0 |