WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-HEX pair

Presyo USD
$0.0101182
Presyo
0.081298 HEX
TVL
$33,511.29
MKT CAP
$1.9M
5m
1.72%
1h
-0.83%
4h
0.02%
24h
-19.22%
Ibahagi
TXNS
172
Mga Bumili
74
Mga Nagbenta
98
Dami
12K
Telegram price alerts
Pares:
0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama COM:
2096.71T
Pinagsama HEX:
$958,581.81

COM/HEX price stats sa PulseChain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng COM token sa DEX 9mm V3 ay $0.00000000001182. Ang presyo ng COM ay pababa -19.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $11,572.64. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $1,876,878.67. Ang kontrata ng liquidity pool ay 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e na may kabuuang halaga na naka-lock (TVL) na $33,511.30. Ang COM/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e ay $33,511.30.

Ang kabuuang transaksyon ng COM/HEX ay 172 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 98 ang mga sales transactions.

Ang COM/HEX pool ay may trading volume na $11,572.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa HEX ay 0.000000001298, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.00000000001182 ngayon.

COM-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/28/20255:19:05 PMbuy$90.43$0.01011829,935.50.0812987.65T
0x3a0...CD89
0xd9...41a5
08/28/20255:18:15 PMbuy$113.95$0.010117312,555.720.0812939.71T
0x7E1...41B1
0xff...6974
08/28/20255:17:05 PMsell$177.58$0.010115519,512.130.08126915.37T
0x47f...711b
0xcc...7191
08/28/20255:15:45 PMsell$27.61$0.01011623,033.840.0812762.38T
0x03c...C54E
0x47...aa9a
08/28/20255:15:45 PMsell$38.61$0.0101164,243.10.0812753.33T
0x900...7C21
0xf3...1240
08/28/20255:15:25 PMsell$28.37$0.01011653,117.120.081282.43T
0xb4D...648c
0x85...7574
08/28/20255:11:35 PMsell$29.13$0.01011733,195.980.0812872.48T
0x47f...711b
0xb4...cbff
08/28/20255:10:55 PMsell$9.99$0.01011761,097.340.081291849.8B
0x5e9...A354
0x8a...86c7
08/28/20254:58:45 PMbuy$49.07$0.01012195,284.690.0813134.02T
0xC41...7013
0x19...3349
08/28/20254:41:35 PMsell$10.04$0.01011891,083.220.081283844.22B
0x1dC...6613
0xf9...6025
08/28/20254:37:45 PMsell$25.91$0.01011922,797.890.0812862.17T
0x271...be1c
0x33...c0eb
08/28/20253:18:25 PMbuy$1.35$0.010121147.10.081315111.81B
0x2D9...9Bc7
0xfc...bd20
08/28/20253:18:25 PMbuy$1.7$0.010121185.450.081315140.98B
0x2D9...9Bc7
0xfc...bd20
08/28/20253:09:45 PMsell$11.2$0.01011921,212.50.08129939.73B
0xbdd...41f1
0xd4...1d74
08/28/20253:06:55 PMbuy$84.3$0.01012199,127.020.081326.91T
0xca4...49Bd
0x2d...70f7
08/28/20253:06:55 PMsell$26.24$0.010122,841.220.08132.19T
0x433...CB89
0x7f...effa
08/28/20253:06:55 PMsell$26.59$0.01011952,879.720.0812942.22T
0x42c...5757
0x93...34a4
08/28/20253:01:55 PMsell$16.69$0.01011941,798.220.0812861.4T
0x503...C9d1
0x76...e992
08/28/20253:00:05 PMbuy$42.58$0.01012094,587.490.0813023.52T
0xca4...49Bd
0xf8...a807
08/28/20253:00:05 PMbuy$43.39$0.01012154,674.790.0813093.57T
0xca4...49Bd
0xf8...a807