WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-HEX pair

Presyo USD
$0.0118078
Presyo
0.081573 HEX
TVL
$33,338.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
6.26%
24h
6.82%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
558
Telegram price alerts
Pares:
0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama COM:
1965.32T
Pinagsama HEX:
$3.4M

COM/HEX price stats sa PulseChain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng COM token sa DEX 9mm V3 ay $0.000000000008078. Ang presyo ng COM ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $557.96. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $1,240,158.98. Ang kontrata ng liquidity pool ay 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e na may kabuuang halaga na naka-lock (TVL) na $33,338.16. Ang COM/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e ay $33,338.16.

Ang kabuuang transaksyon ng COM/HEX ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COM/HEX pool ay may trading volume na $557.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa HEX ay 0.000000001573, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000008078 ngayon.

COM-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/24/20252:00:05 AMbuy$60.14$0.011807811,714.980.0815737.45T0x17...a10c
06/23/202511:02:55 PMsell$9.79$0.01180341,871.050.0815351.22T0x80...32bb
06/23/202510:56:35 PMsell$8.73$0.01179411,692.220.0815371.1T0x97...d380
06/23/202510:54:05 PMsell$10.2$0.0117971,971.440.081541.28T0xc2...88b4
06/23/202510:53:45 PMsell$13.87$0.01179492,693.740.0815431.75T0xcc...c2ac
06/23/202510:50:25 PMsell$13.4$0.01179112,621.630.0815471.69T0xd2...55ed
06/23/202510:31:35 PMsell$11.25$0.01178212,231.360.081551.44T0xd5...cb39
06/23/202510:17:15 PMsell$14.24$0.01177482,857.90.0815541.84T0x92...aade
06/23/202510:11:45 PMsell$14.71$0.01176642,992.420.0815581.92T0x72...2845
06/23/202510:06:05 PMsell$8.31$0.01176021,708.460.0815611.09T0x1d...f2f9
06/23/20259:43:05 PMsell$10.11$0.01175992,081.380.0815641.33T0xfb...ebaa
06/23/20259:39:05 PMsell$5.77$0.01175931,191.460.081566760.64B0x4c...fce5
06/23/20259:03:25 PMsell$10.08$0.01174942,111.930.0815681.35T0x29...8b27
06/23/20258:53:05 PMsell$6.84$0.01173811,456.850.081571927.25B0x85...1865
06/23/20257:53:45 PMsell$15.19$0.01174323,218.190.0815742.04T0x0b...14e7
06/23/20257:37:35 PMsell$11.34$0.01172812,459.320.0815781.56T0x57...7349
06/23/20257:32:45 PMbuy$20.36$0.01171664,571.920.0816082.84T0x53...e535
06/23/20257:17:25 PMbuy$28.69$0.01174096,201.060.0816013.87T0x18...a8e0
06/23/20253:45:15 PMsell$25.61$0.01180694,980.430.0815683.17T0x78...220c
06/23/20252:11:35 PMsell$10.06$0.01179951,980.750.0815731.26T0xe7...affb