WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Briah-HEX pair

Presyo USD
$0.0004988
Presyo
0.04408 HEX
TVL
$19,626.62
MKT CAP
$503.4K
5m
1.15%
1h
3.70%
4h
1.24%
24h
-7.00%
Ibahagi
TXNS
161
Mga Bumili
64
Mga Nagbenta
97
Dami
16K
Telegram price alerts
Pares:
0x3AfC5E2E925f37f3547F4204C8c9Dbb78c54335A
Briah:
0xA80736067abDc215a3b6B66a57c6e608654d0C9a
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama Briah:
25.01M
Pinagsama HEX:
$618,325.03

Briah/HEX price stats sa PulseChain

Noong Agosto 19, 2025, ang kasalukuyang presyo ng Briah token sa DEX 9mm V3 ay $0.0004988. Ang presyo ng Briah ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $15,945.02. Ang kontrata ng Briah token ay 0xA80736067abDc215a3b6B66a57c6e608654d0C9a na may market cap na $503,414.43. Ang kontrata ng liquidity pool ay 0x3AfC5E2E925f37f3547F4204C8c9Dbb78c54335A na may kabuuang halaga na naka-lock (TVL) na $19,626.62. Ang Briah/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Briah/HEX na may kontrata na address 0x3AfC5E2E925f37f3547F4204C8c9Dbb78c54335A ay $19,626.62.

Ang kabuuang transaksyon ng Briah/HEX ay 161 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 97 ang mga sales transactions.

Ang Briah/HEX pool ay may trading volume na $15,945.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Briah sa HEX ay 0.04408, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Briah sa USD ay $0.0004988 ngayon.

Briah-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/19/20254:13:25 AMbuy$131.23$0.000498811,597.90.04408263,091.12
0x2bc...6612
0x90...e185
08/19/20254:11:25 AMbuy$71.04$0.00049246,293.280.04361144,286.3
0x46B...21dF
0x36...4273
08/19/20254:09:25 AMbuy$16.58$0.00049311,459.990.0434133,628.79
0xFA5...3473
0xbe...4aee
08/19/20254:09:25 AMbuy$39.05$0.00049173,438.530.0432879,434
0x420...e28E
0x85...5a44
08/19/20253:16:05 AMsell$38.86$0.00047513,400.290.0415781,787.85
0xee9...FC33
0xab...12e1
08/19/20253:16:05 AMsell$80.07$0.00047817,006.130.04183167,453.42
0x126...CB7f
0x52...3d86
08/19/20253:15:25 AMsell$30.19$0.0004812,642.090.0420862,778.64
0x7Be...8417
0xca...2c0d
08/19/20253:15:25 AMsell$71.32$0.00048366,239.980.04231147,471.61
0xFc5...88Fb
0x09...b013
08/19/20253:08:05 AMsell$58.42$0.00048825,097.580.0426119,649.32
0xc06...70f7
0x0c...8e36
08/19/20253:07:35 AMsell$45.13$0.00049093,938.150.0428391,932.94
0x814...B643
0x4e...52a5
08/19/20253:06:35 AMsell$83.31$0.00049427,269.750.04312168,567.29
0x472...5172
0xf3...7318
08/19/20253:06:15 AMsell$306.17$0.000504326,715.380.044607,052.29
0x080...E0Cf
0x08...3482
08/19/20252:59:25 AMbuy$89.75$0.00053127,829.550.04634168,938.6
0xFcF...DDDD
0xcc...7cae
08/19/20252:59:05 AMbuy$17.22$0.00052841,502.490.0460932,595.04
0xb1e...1CF0
0xd8...cff0
08/19/20252:58:25 AMbuy$29.96$0.00052672,616.270.0459856,893.42
0xb1e...1CF0
0xe8...36c4
08/19/20252:57:55 AMbuy$28.9$0.00052512,523.050.0458455,030.6
0xf37...3da0
0xa1...5fb0
08/19/20252:57:55 AMbuy$172.5$0.000519715,060.160.04537331,872.88
0x7C0...B560
0xe2...08e3
08/19/20252:56:55 AMbuy$12.29$0.00051571,071.790.0449523,842.55
0xFA5...3473
0xa0...09d8
08/19/20252:55:05 AMbuy$236.8$0.000505420,789.110.04437468,484.13
0x47d...1aB1
0xf4...6c3b
08/19/20252:53:55 AMbuy$115.8$0.000495710,176.610.04356233,584.31
0xC2C...cB69
0x00...45dc