Impormasyon tungkol sa BOOM-WETH pair
- Pinagsama BOOM:
- 35.38M
- Pinagsama WETH:
- $0.3984
BOOM/WETH price stats sa PulseChain
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng BOOM token sa DEX 9mm V2 ay $0.00004846. Ang presyo ng BOOM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng BOOM token ay 0x13AD85a2542F541c087481A8098E18d15C48f625 na may market cap na $3,711.58. Ang kontrata ng liquidity pool ay 0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C na may kabuuang halaga na naka-lock (TVL) na $3,437.44. Ang BOOM/WETH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng BOOM/WETH ngayon?
Ang kasalukuyang liquidity ng BOOM/WETH na may kontrata na address 0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C ay $3,437.44.
Ilang transaksyon ang mayroon sa BOOM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOOM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BOOM/WETH pool sa nakaraang 24 na oras?
Ang BOOM/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOOM sa WETH?
Ang exchange rate ng 1 BOOM sa WETH ay 0.00000001123, na naitala noong 10:45 AM UTC.
Magkano ang 1 BOOM sa dolyar?
Ang presyo ng pagpapalit ng 1 BOOM sa USD ay $0.00004846 ngayon.
BOOM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 11:10:05 PM | sell | $0.2737 | $0.00004846 | 0.00006345 | 0.071123 | 5,647.63 | 0xb4...3529 | |
09/03/2025 | 3:26:35 AM | sell | $0.7045 | $0.00004894 | 0.0001617 | 0.071123 | 14,394.56 | 0x08...0efa | |
08/27/2025 | 4:33:25 AM | sell | $0.9067 | $0.00005217 | 0.0001954 | 0.071124 | 17,379.68 | 0xe5...bcde | |
08/26/2025 | 7:31:25 PM | sell | $0.7228 | $0.0000519 | 0.0001568 | 0.071126 | 13,925.69 | 0xf9...4221 | |
08/25/2025 | 11:05:05 AM | sell | $1.3 | $0.00005129 | 0.0002877 | 0.071126 | 25,535.96 | 0x5e...58bb | |
08/22/2025 | 8:24:25 PM | sell | $1.04 | $0.00005481 | 0.0002153 | 0.071128 | 19,083.01 | 0xad...49fe | |
08/22/2025 | 5:57:55 PM | sell | $0.5479 | $0.00005376 | 0.0001151 | 0.071129 | 10,192.8 | 0x52...463e | |
08/22/2025 | 8:51:55 AM | sell | $1.08 | $0.00004894 | 0.0002498 | 0.07113 | 22,101.2 | 0x07...d30b | |
08/17/2025 | 11:26:05 PM | buy | $1.55 | $0.00005103 | 0.0003454 | 0.071136 | 30,388.49 | 0x68...1bb4 | |
08/16/2025 | 5:55:25 PM | buy | $1.17 | $0.00004994 | 0.0002665 | 0.071134 | 23,487.5 | 0x17...40fa | |
08/15/2025 | 4:28:35 AM | buy | $1.75 | $0.00005234 | 0.0003789 | 0.071133 | 33,448.96 | 0x20...390a | |
08/15/2025 | 4:23:05 AM | sell | $1.49 | $0.00005196 | 0.000324 | 0.071126 | 28,771.81 | 0x39...97d3 | |
08/15/2025 | 4:11:45 AM | buy | $2.83 | $0.00005258 | 0.00061 | 0.071132 | 53,885.54 | 0x36...d4e1 | |
08/15/2025 | 3:48:25 AM | sell | $12.52 | $0.00005256 | 0.002696 | 0.071131 | 238,364.05 | 0x93...5036 | |
08/13/2025 | 2:41:45 PM | sell | $1.31 | $0.00005336 | 0.0002816 | 0.071139 | 24,707.83 | 0x86...a0b5 | |
08/12/2025 | 10:08:35 AM | sell | $0.4165 | $0.000049 | 0.000097 | 0.071141 | 8,498.52 | 0xa0...0858 | |
08/09/2025 | 2:04:05 PM | buy | $1.24 | $0.00004759 | 0.0003003 | 0.071146 | 26,197.4 | 0x79...da15 | |
08/09/2025 | 5:08:45 AM | buy | $0.2747 | $0.00004779 | 0.00006588 | 0.071146 | 5,748.34 | 0x6d...237f | |
08/09/2025 | 5:08:15 AM | sell | $0.9882 | $0.00004755 | 0.0002369 | 0.07114 | 20,782.88 | 0xce...04c6 | |
08/09/2025 | 5:08:05 AM | buy | $0.9989 | $0.00004781 | 0.0002395 | 0.071146 | 20,891.69 | 0xcb...ab05 |