WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOM-WETH pair

Presyo USD
$0.00001367
Presyo
0.086891 WETH
TVL
$1,237.75
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C
BOOM:
0x13AD85a2542F541c087481A8098E18d15C48f625
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama BOOM:
45.2M
Pinagsama WETH:
$0.3121

BOOM/WETH price stats sa PulseChain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BOOM token sa DEX 9mm V2 ay $0.00001367. Ang presyo ng BOOM ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng BOOM token ay 0x13AD85a2542F541c087481A8098E18d15C48f625 na may market cap na $1,045.07. Ang kontrata ng liquidity pool ay 0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C na may kabuuang halaga na naka-lock (TVL) na $1,237.75. Ang BOOM/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOM/WETH na may kontrata na address 0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C ay $1,237.75.

Ang kabuuang transaksyon ng BOOM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOOM/WETH pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOM sa WETH ay 0.000000006891, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOM sa USD ay $0.00001367 ngayon.

BOOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:44:55 AMsell$0.3373$0.000013670.00016990.08689124,660.2
0xb1c...Be78
0x21...7d9b
02/18/202610:12:45 PMsell$0.1043$0.000013350.000053890.0868967,815.36
0x01E...24B0
0xab...e172
02/18/20266:19:25 AMsell$0.2432$0.000013660.00012280.086917,799.89
0xb1c...Be78
0x84...8a93
02/12/20261:27:35 AMbuy$0.01544$0.000013680.057830.0869371,128.71
0xb1c...Be78
0x6f...de9d
02/09/202610:30:35 AMbuy$0.0613$0.000014020.000030310.0869364,369.41
0xb1c...Be78
0x21...6969
02/08/20262:53:55 AMbuy$0.1858$0.000014470.000089040.08693412,841.63
0xb1c...Be78
0x95...2fcd
02/08/20261:39:05 AMbuy$0.0687$0.000014460.000032930.0869314,751.25
0xb1c...Be78
0x52...3279
02/06/20268:11:45 AMbuy$0.173$0.000013240.000090490.08692813,061.15
0xb1c...Be78
0xd8...57a5
02/05/20265:11:15 PMbuy$0.2623$0.000013740.00013220.08692619,095.02
0xF8b...Dc85
0x4e...6ede
02/05/20266:14:15 AMbuy$0.06206$0.000014420.000029780.086924,303.81
0xb1c...Be78
0xf4...e472
02/03/20268:13:45 AMbuy$0.1697$0.000015930.00007370.08691810,654.14
0xb1c...Be78
0xb9...33ea
01/31/20267:17:05 PMbuy$0.2564$0.000016760.00010570.08691415,296.81
0xb1c...Be78
0x2c...33aa
01/31/202612:32:55 PMsell$12.69$0.00001840.0048180.086983690,000
0xF3c...e3a7
0x88...0a01
01/31/20266:40:45 AMbuy$0.0829$0.000019160.000030820.0871264,324.97
0xb1c...Be78
0x7f...c7cb
01/31/20265:02:25 AMbuy$0.2339$0.000019240.000086630.08712312,161.57
0xb1c...Be78
0x0a...26be
01/29/20264:22:55 AMsell$0.09459$0.000020950.000031990.0870874,515.08
0x096...0603
0x82...7322
01/29/20264:20:15 AMsell$0.2037$0.000020870.00006920.0870899,761.46
0xb1c...Be78
0xcd...236c
01/26/20263:34:45 AMsell$0.1598$0.000020210.000056080.0870927,908.46
0xb1c...Be78
0x22...c33d
01/25/20261:31:05 PMsell$0.07255$0.000020660.00002490.0870933,511.34
0x096...0603
0x89...d43a
01/23/20266:08:35 AMbuy$0.06081$0.000021160.000020480.0871292,872.91
0x096...0603
0x4c...26cf