WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-WBTC pair

Presyo USD
$0.002286
Presyo
0.073542 WBTC
TVL
$7,534.23
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-4.99%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
128
Telegram price alerts
Pares:
0xa9097BfD645850bE5adA81dcA5eD0D0Bf50a0D74
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama BONNIE:
2.21M
Pinagsama WBTC:
$0.03867

BONNIE/WBTC price stats sa PulseChain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.002286. Ang presyo ng BONNIE ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $128.19. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $2,286,898.06. Ang kontrata ng liquidity pool ay 0xa9097BfD645850bE5adA81dcA5eD0D0Bf50a0D74 na may kabuuang halaga na naka-lock (TVL) na $7,534.24. Ang BONNIE/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/WBTC na may kontrata na address 0xa9097BfD645850bE5adA81dcA5eD0D0Bf50a0D74 ay $7,534.24.

Ang kabuuang transaksyon ng BONNIE/WBTC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BONNIE/WBTC pool ay may trading volume na $128.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa WBTC ay 0.00000003542, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.002286 ngayon.

BONNIE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/12/20262:20:45 PMbuy$5.28$0.0022860.000082450.0735422,327.22
0x9a1...720c
0x06...306e
08/12/20261:40:15 PMbuy$3.92$0.0022580.000061360.073531,738.22
0xFe7...E841
0xfe...5b8c
08/12/20261:39:55 PMbuy$0.6818$0.0022710.000010720.073525304.08
0x7b3...f2c3
0x92...5cf0
08/12/20261:22:55 PMbuy$0.7361$0.0022640.000011450.073521325.12
0x1eA...3e8d
0xf3...3211
08/12/20267:12:55 AMsell$49.17$0.0023050.00077160.07344822,375.41
0xd05...1F5f
0xa2...babe
08/11/202610:48:55 PMsell$10.59$0.0022290.00016680.0735324,723.84
0xF04...46Dd
0xa7...bc05
08/11/202610:34:25 PMsell$13.82$0.0022650.00021920.0735676,144.56
0x0a5...8F5a
0xc0...061f
08/11/202610:26:25 PMsell$1.94$0.0022320.000030790.073589857.66
0x7E8...d5E1
0xb4...74ac
08/11/202610:24:35 PMsell$2.43$0.0022610.000038460.0735951,069.53
0x082...3B76
0xe4...b9cc
08/11/20269:38:45 PMsell$7.48$0.0022760.00011780.073613,263.51
0x23E...40f0
0xa6...e350
08/11/20268:59:25 PMsell$0.8175$0.0022880.000012890.073622355.81
0x739...a3be
0xd1...e7f8
08/11/20268:10:55 PMsell$8.68$0.0023140.00013810.0736363,799.44
0x731...5FC8
0xc6...e418
08/11/20264:06:15 PMbuy$9.71$0.0023920.0001520.0737854,015.48
0xEe4...Dce7
0xc1...6763
08/11/20263:47:05 PMbuy$5.81$0.0024260.000091490.0737622,431.46
0xDA6...4E31
0xa5...c7cc
08/11/20262:38:55 PMbuy$2.99$0.0024180.00004650.0737491,240.01
0xd62...7776
0xfd...ec6b
08/11/20262:36:45 PMbuy$0.9921$0.0024180.000015410.073744411.51
0x736...761C
0x4e...7a69
08/11/20262:34:15 PMbuy$3.06$0.0024070.000047410.0737381,268.13
0xAB5...0Ca3
0x66...050f
08/11/20261:06:15 PMbuy$7.44$0.0023960.0001160.0737233,117.13
0x595...bF69
0x3c...668a
08/11/202612:41:25 PMbuy$2.97$0.0023960.000046440.0737081,252.27
0x2B7...3099
0x08...7922
08/11/202611:53:25 AMbuy$3.4$0.0023760.000053130.0736991,436.05
0x44b...3e1D
0xc9...b1b5