WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-WBTC pair

Presyo USD
$0.003133
Presyo
0.073954 WBTC
TVL
$11,621.66
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.04%
24h
4.35%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
518
Telegram price alerts
Pares:
0xa9097BfD645850bE5adA81dcA5eD0D0Bf50a0D74
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama BONNIE:
2.15M
Pinagsama WBTC:
$0.06125

BONNIE/WBTC price stats sa PulseChain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.003133. Ang presyo ng BONNIE ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $517.93. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $3,133,235.58. Ang kontrata ng liquidity pool ay 0xa9097BfD645850bE5adA81dcA5eD0D0Bf50a0D74 na may kabuuang halaga na naka-lock (TVL) na $11,621.66. Ang BONNIE/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/WBTC na may kontrata na address 0xa9097BfD645850bE5adA81dcA5eD0D0Bf50a0D74 ay $11,621.66.

Ang kabuuang transaksyon ng BONNIE/WBTC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONNIE/WBTC pool ay may trading volume na $517.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa WBTC ay 0.00000003954, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.003133 ngayon.

BONNIE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/07/20267:44:15 AMbuy$55.93$0.0031330.00070340.07395417,789.43
0xE1f...437d
0x6b...a2eb
09/07/20267:33:15 AMbuy$37.32$0.0031340.00046740.07393911,864.21
0x3ce...81eD
0x62...5369
09/06/20268:09:45 PMbuy$94.43$0.0031310.0011780.07391930,064.66
0x18f...8c06
0xe4...ff82
09/06/20268:09:35 PMbuy$25.06$0.003060.00031540.0738658,161.62
0x8B1...4bA4
0xa5...a379
09/06/20268:09:35 PMbuy$118.71$0.003060.0014940.07388738,442.87
0x7D1...79dD
0x6a...f7cc
09/06/20267:53:55 PMbuy$40.12$0.003070.00050250.07385513,033.07
0x91b...2a95
0x21...b8fa
09/06/20267:46:25 PMbuy$20.07$0.0030420.00025250.0738466,564.58
0x9f0...b91F
0xc3...ef38
09/06/20265:16:55 PMbuy$42.65$0.0030450.00053410.07383713,920.82
0xE1f...437d
0x35...12d5
09/06/20265:10:25 PMbuy$41.02$0.0030490.00051490.07382413,464.33
0x2Ab...080D
0x33...cba8
09/06/20264:16:25 PMbuy$42.57$0.0030020.00053270.07381113,975.34
0x2e5...6901
0x2c...0994
09/03/20261:43:25 PMbuy$42.34$0.0029970.00053650.07379914,124
0xf2F...5a09
0xc0...37be
09/03/20261:33:45 PMbuy$20.01$0.0029730.00025430.0737896,711.14
0xe0E...da3e
0x51...7e4a
09/03/20261:18:05 PMbuy$29.13$0.0029560.00037120.0737829,816.02
0x405...5B5e
0xf1...5845
09/03/202612:48:15 PMbuy$5.31$0.0029790.00006820.0737771,805.55
0x93F...e3fE
0xae...56ef
09/03/202612:35:45 PMbuy$2.4$0.002960.0000310.073775821.03
0x971...B80E
0xc2...4aba
09/03/202612:26:05 PMbuy$1.85$0.0029620.00002350.073775622.5
0x4bF...d8FB
0x03...8851
09/03/202612:20:05 PMbuy$21.66$0.0029560.00027850.0737717,386.32
0x18f...8c06
0xa6...e88c
09/03/202612:14:05 PMbuy$12.44$0.002940.00015870.0737664,215.49
0xd35...21B4
0x08...112f
09/03/202611:27:25 AMbuy$34.06$0.002930.00043770.07375911,645.41
0xBb5...1a3b
0xaa...71fa
09/03/202611:08:05 AMbuy$13.77$0.0029240.00017680.0737514,714.73
0xE8D...3266
0xc5...ba51