WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-WBTC pair

Presyo USD
$0.002064
Presyo
0.07276 WBTC
TVL
$7,730.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.46%
24h
0.40%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
0xa9097BfD645850bE5adA81dcA5eD0D0Bf50a0D74
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama BONNIE:
2.09M
Pinagsama WBTC:
$0.04576

BONNIE/WBTC price stats sa PulseChain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.002064. Ang presyo ng BONNIE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.17. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $2,064,394.51. Ang kontrata ng liquidity pool ay 0xa9097BfD645850bE5adA81dcA5eD0D0Bf50a0D74 na may kabuuang halaga na naka-lock (TVL) na $7,730.86. Ang BONNIE/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/WBTC na may kontrata na address 0xa9097BfD645850bE5adA81dcA5eD0D0Bf50a0D74 ay $7,730.86.

Ang kabuuang transaksyon ng BONNIE/WBTC ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BONNIE/WBTC pool ay may trading volume na $12.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa WBTC ay 0.0000000276, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.002064 ngayon.

BONNIE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/10/20261:13:05 AMsell$0.2378$0.0020640.053180.07276115.2
0xb1c...Be78
0xe4...cc2a
11/10/202612:27:05 AMsell$1.07$0.0020730.000014350.07276519.92
0xACc...0252
0x6b...ab04
11/10/202612:00:55 AMsell$0.1902$0.0020730.052540.07276191.98
0xb1c...Be78
0xd4...4fed
11/09/20269:05:25 PMsell$3.23$0.0020590.000043470.0727621,573.47
0xb1c...Be78
0xdd...8e8b
11/09/20269:02:45 PMsell$0.2522$0.0020710.053350.072764121.19
0xb1c...Be78
0x1a...e56c
11/09/20269:01:45 PMsell$0.2899$0.0020710.053850.072764139.27
0xb1c...Be78
0x71...383d
11/09/20268:59:25 PMsell$0.2899$0.0020610.053850.072764139.26
0xb1c...Be78
0xb5...e8c3
11/09/20268:18:45 PMsell$2.9$0.0020610.00003890.0727651,406.48
0x305...b2f1
0x93...6113
11/09/20268:14:35 PMsell$0.2589$0.0020610.053460.072767125.04
0x305...b2f1
0x60...d53e
11/09/20267:54:15 PMsell$0.1124$0.0020550.051510.07276754.56
0xb1c...Be78
0x55...d284
11/09/20267:03:55 PMsell$3.33$0.0020560.000044840.0727681,619.63
0x305...b2f1
0xf9...c585
11/07/20265:05:55 AMbuy$0.7198$0.0021920.059470.072883328.36
0xb1c...Be78
0x30...df5c
11/07/20264:59:55 AMbuy$0.4831$0.0021920.056350.072884220.12
0x348...dD1B
0x4f...28c3
11/07/20264:58:25 AMbuy$0.4909$0.0021920.056420.072883222.63
0xB71...f379
0x75...b577
11/07/20264:56:35 AMbuy$0.4552$0.0021920.055990.072882207.79
0xb1c...Be78
0x4b...a5c6
11/07/20264:54:55 AMbuy$0.404$0.0021920.055280.072884183.03
0xaAc...8027
0x86...7bba
11/07/20264:39:05 AMbuy$9.02$0.0021950.00011790.0728784,096.54
0x70a...5633
0xf4...703d
11/07/20264:27:55 AMbuy$0.7151$0.0021950.059390.072875326.56
0xb1c...Be78
0x63...30c9
11/05/20263:52:35 PMbuy$25.59$0.0021630.00033940.07286411,850.11
0xCF5...140E
0x48...fafa
11/05/20263:52:35 PMbuy$17.09$0.0021630.00022660.0728477,960.74
0xBAD...28Cc
0x89...e67a