WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-USDC pair

Presyo USD
$0.003749
Presyo
0.003749 USDC
TVL
$7,790.47
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
6.36%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
769
Telegram price alerts
Pares:
0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama BONNIE:
1M
Pinagsama USDC:
$4,029.01

BONNIE/USDC price stats sa PulseChain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.003749. Ang presyo ng BONNIE ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $768.78. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $3,749,995.54. Ang kontrata ng liquidity pool ay 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 na may kabuuang halaga na naka-lock (TVL) na $7,790.47. Ang BONNIE/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/USDC na may kontrata na address 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 ay $7,790.47.

Ang kabuuang transaksyon ng BONNIE/USDC ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BONNIE/USDC pool ay may trading volume na $768.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa USDC ay 0.003749, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.003749 ngayon.

BONNIE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20265:55:35 PMbuy$38.22$0.00374938.220.00374910,194.23
0xac0...4c55
0x96...5bd5
09/25/20265:55:05 PMbuy$11.43$0.00374111.430.0037413,055.07
0x884...cffE
0x84...f701
09/25/20265:48:25 PMbuy$8.21$0.0037388.210.0037382,197.86
0xF6F...080e
0x2b...4705
09/25/20264:28:45 PMbuy$1.07$0.0037361.070.003736287.17
0xB9A...D991
0xc1...3df6
09/25/20264:27:15 PMbuy$16.89$0.00373316.890.0037334,526.37
0xb74...e77C
0xcf...248f
09/25/20263:57:25 PMbuy$54.35$0.00372154.350.00372114,606.82
0x38A...2ADa
0x90...1440
09/25/20263:55:15 PMbuy$100.09$0.003694100.090.00369427,091.04
0xaa8...C476
0x15...1a03
09/25/20263:48:25 PMbuy$255.67$0.003633255.670.00363370,358.02
0x0fF...a8cF
0xdf...b1ef
09/25/202612:10:35 PMbuy$24.91$0.00358624.910.0035866,946.62
0xF38...1EA2
0xa9...8df1
09/25/20268:57:25 AMsell$0.7732$0.003440.77320.00344224.73
0x5A0...11D4
0xb9...1d8d
09/25/20268:51:25 AMsell$25.05$0.00344825.050.0034487,264.58
0x251...6CD7
0x9a...f142
09/25/20268:51:25 AMsell$10.13$0.00344210.130.0034422,945.3
0x10c...92ce
0x12...8640
09/25/20268:04:25 AMsell$1.12$0.0034521.120.003452325.28
0x971...B80E
0x41...2ad3
09/25/20268:03:15 AMsell$14.39$0.00345514.390.0034554,165.78
0xa40...96E3
0x25...de9d
09/25/20267:57:45 AMsell$4.28$0.0034584.280.0034581,239.72
0x1Ac...720a
0x76...004f
09/25/20267:57:35 AMsell$51.63$0.00346751.630.00346714,891.82
0x45C...5Bda
0xcd...f6a9
09/25/20267:48:55 AMsell$16.64$0.00347816.640.0034784,785.11
0xbC4...1362
0x15...1726
09/25/20267:44:35 AMsell$0.7478$0.0034810.74780.003481214.78
0x09B...Df73
0xc5...5c3a
09/25/20267:42:55 AMsell$7.12$0.0034837.120.0034832,046.63
0x7F1...EEE7
0xd5...8130
09/25/20267:41:55 AMsell$6.16$0.0034856.160.0034851,769.33
0x673...c9a8
0x0d...c050