WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-USDC pair

Presyo USD
$0.002117
Presyo
0.002117 USDC
TVL
$7,920.51
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-5.12%
Ibahagi
TXNS
119
Mga Bumili
65
Mga Nagbenta
54
Dami
426
Telegram price alerts
Pares:
0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama BONNIE:
2.61M
Pinagsama USDC:
$2,388.65

BONNIE/USDC price stats sa PulseChain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.002117. Ang presyo ng BONNIE ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $425.75. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $2,117,613.71. Ang kontrata ng liquidity pool ay 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 na may kabuuang halaga na naka-lock (TVL) na $7,920.51. Ang BONNIE/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/USDC na may kontrata na address 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 ay $7,920.51.

Ang kabuuang transaksyon ng BONNIE/USDC ay 119 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 54 ang mga sales transactions.

Ang BONNIE/USDC pool ay may trading volume na $425.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa USDC ay 0.002117, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.002117 ngayon.

BONNIE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20265:38:05 PMsell$0.4672$0.0021170.46720.002117220.66
0xc44...cf8a
0x7f...f471
11/05/20265:37:55 PMsell$8.07$0.0021198.070.0021193,810.48
0xff7...21aB
0x65...e7d1
11/05/20265:35:25 PMsell$10.87$0.00212310.870.0021235,121.68
0x2E3...7609
0xbb...36c3
11/05/20265:31:15 PMsell$1.97$0.0021261.970.002126929.45
0x3E1...B281
0xe8...b574
11/05/20265:31:15 PMsell$2.96$0.0021272.960.0021271,391.2
0x6cb...4A3C
0xa4...35de
11/05/20265:30:15 PMsell$0.2775$0.0021280.27750.002128130.37
0x165...E520
0xa9...1fce
11/05/20265:29:55 PMsell$0.4433$0.0021280.44330.002128208.23
0x260...F50C
0x68...edbe
11/05/20265:29:45 PMsell$0.2933$0.0021290.29330.002129137.77
0x8a0...7794
0x49...3da2
11/05/20265:29:15 PMsell$0.6987$0.0021290.69870.002129328.18
0x74d...085E
0xa7...738a
11/05/20265:17:05 PMsell$0.2284$0.0021290.22840.002129107.29
0x165...E520
0x58...4f78
11/05/20265:15:35 PMsell$0.344$0.0021290.3440.002129161.56
0x447...93b7
0xdc...053b
11/05/20265:11:25 PMsell$2.31$0.002132.310.002131,088.02
0xb1c...Be78
0x74...b51b
11/05/20265:09:25 PMsell$2.56$0.0021312.560.0021311,205.81
0xb1c...Be78
0xf9...dae5
11/05/20265:09:05 PMsell$0.6747$0.0021320.67470.002132316.45
0x056...4E9a
0x40...9133
11/05/20265:09:05 PMsell$12.77$0.00213512.770.0021355,982.67
0xb1c...Be78
0xa8...d660
11/05/20265:08:55 PMsell$1.35$0.0021381.350.002138633.31
0x53c...77ab
0xd8...74b7
11/05/20265:08:05 PMsell$11.39$0.00213911.390.0021395,325.57
0x4D7...6382
0xe9...7cc8
11/05/20265:07:35 PMsell$20.59$0.00214220.590.0021429,611.11
0xDb2...69eb
0x52...2ee1
11/05/20265:05:25 PMsell$1.18$0.0021441.180.002144554.27
0x42A...D9cF
0x2d...5e73
11/05/20264:54:35 PMsell$0.2975$0.0021440.29750.002144138.72
0x305...b2f1
0x67...2b5f