WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-USDC pair

Presyo USD
$0.0009439
Presyo
0.0009439 USDC
TVL
$14,518.92
MKT CAP
$943.9K
5m
0%
1h
0%
4h
0.12%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
106
Telegram price alerts
Pares:
0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama BONNIE:
12.83M
Pinagsama USDC:
$2,411.3

BONNIE/USDC price stats sa PulseChain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.0009439. Ang presyo ng BONNIE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $105.70. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $943,940.93. Ang kontrata ng liquidity pool ay 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 na may kabuuang halaga na naka-lock (TVL) na $14,518.92. Ang BONNIE/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/USDC na may kontrata na address 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 ay $14,518.92.

Ang kabuuang transaksyon ng BONNIE/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONNIE/USDC pool ay may trading volume na $105.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa USDC ay 0.0009439, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.0009439 ngayon.

BONNIE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20261:29:05 PMbuy$56.89$0.000943956.890.000943960,278.67
0x3ce...81eD
0x59...7053
06/21/20261:28:55 PMbuy$48.8$0.000942848.80.000942851,764.95
0x63f...1033
0x9a...4e41
06/20/20265:43:35 AMbuy$416.66$0.0009378416.660.0009378444,297.1
0xF6b...0eC3
0x2e...abca
06/20/20265:37:35 AMbuy$450$0.00092854500.0009285484,624.13
0xF6b...0eC3
0x35...5fdd
06/20/20265:27:55 AMbuy$0.8555$0.00091890.85550.0009189931
0x44e...8C54
0xa6...77eb
06/19/20267:41:55 PMsell$12.65$0.000877912.650.000877914,410.5
0x47A...5548
0xab...ef10
06/19/20267:37:45 PMsell$2.99$0.00087812.990.00087813,405.75
0x5E5...2A56
0xfe...2451
06/19/20267:29:35 PMsell$0.4297$0.00087820.42970.0008782489.35
0x59C...0548
0x7d...7f30
06/19/20262:21:45 PMsell$0.5551$0.00087820.55510.0008782632.08
0x090...6A7D
0x37...52bd
06/19/20262:01:15 PMsell$47.43$0.000879147.430.000879153,951.95
0xB7c...D03D
0xd6...a6ab
06/19/20261:23:05 PMsell$16.15$0.000880216.150.000880218,348.57
0xFb3...3256
0xd5...83f5
06/19/202612:40:15 PMsell$1.44$0.00088051.440.00088051,642.39
0xD88...3eF1
0x04...3615
06/19/202610:24:45 AMsell$0.2325$0.00088050.23250.0008805264.09
0x567...144E
0x50...0721
06/19/20269:37:15 AMsell$0.4917$0.00088060.49170.0008806558.41
0x187...1CE6
0x9f...00a6
06/19/20269:37:05 AMsell$0.8496$0.00088060.84960.0008806964.8
0xa40...96E3
0xe3...ee7f
06/19/20269:23:15 AMsell$35.32$0.000881235.320.000881240,088.68
0x91b...2a95
0x6d...c3fd
06/19/20269:21:35 AMsell$0.785$0.00088190.7850.0008819890.14
0xA0A...3833
0x99...056e
06/19/20269:21:25 AMsell$0.6308$0.00088190.63080.0008819715.24
0x044...7c1F
0x1d...2afa
06/19/20269:20:25 AMsell$1.05$0.00088191.050.00088191,197.31
0x1CC...bDa2
0xbe...7880
06/19/20269:18:35 AMsell$0.2978$0.0008820.29780.000882337.72
0x303...d6f9
0x4a...d3ae