WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-USDC pair

Presyo USD
$0.002434
Presyo
0.002434 USDC
TVL
$6,384.63
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
217
Telegram price alerts
Pares:
0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama BONNIE:
1.26M
Pinagsama USDC:
$3,317.64

BONNIE/USDC price stats sa PulseChain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.002434. Ang presyo ng BONNIE ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $217.16. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $2,434,873.30. Ang kontrata ng liquidity pool ay 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 na may kabuuang halaga na naka-lock (TVL) na $6,384.64. Ang BONNIE/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/USDC na may kontrata na address 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 ay $6,384.64.

Ang kabuuang transaksyon ng BONNIE/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONNIE/USDC pool ay may trading volume na $217.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa USDC ay 0.002434, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.002434 ngayon.

BONNIE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20268:32:55 AMbuy$207.9$0.002434207.90.00243485,384.31
0x501...7ede
0x80...3616
08/17/20264:58:45 PMbuy$5.68$0.0023895.680.0023892,378.09
0xFfC...e404
0x6d...e5c5
08/17/20264:48:25 PMbuy$0.6473$0.0023820.64730.002382271.65
0x27e...3E36
0x57...76de
08/17/20264:30:05 PMbuy$1.78$0.002381.780.00238750.64
0x044...7c1F
0xa3...7eeb
08/17/20264:11:05 PMbuy$1.14$0.0023761.140.002376479.73
0x251...6CD7
0xf9...254a
08/17/20261:42:25 AMsell$0.9438$0.0022820.94380.002282413.49
0xf9F...0e51
0x1b...9f01
08/16/20269:35:45 PMsell$2.41$0.0022862.410.0022861,054.17
0x260...F50C
0xe6...5351
08/16/20269:33:15 PMsell$1.11$0.002291.110.00229488.21
0x4D7...6382
0x2b...46c7
08/16/20269:31:45 PMsell$1.31$0.0022921.310.002292573.6
0x2F0...25eE
0x28...585e
08/16/20269:28:55 PMsell$2.1$0.0022962.10.002296918.01
0x856...8B3D
0xb7...eb60
08/16/20269:27:35 PMsell$0.7374$0.0022990.73740.002299320.66
0x27e...3E36
0x35...a14a
08/16/20269:19:45 PMsell$0.6083$0.0023010.60830.002301264.38
0x0a8...342A
0xf2...c41c
08/16/20267:55:15 PMsell$0.9136$0.0023020.91360.002302396.77
0x412...494B
0x07...da23
08/16/20267:52:55 PMsell$0.7661$0.0023040.76610.002304332.45
0x6B8...9281
0x32...5524
08/16/20267:45:55 PMsell$0.7014$0.0023060.70140.002306304.15
0x185...C183
0x21...ac23
08/16/20267:40:45 PMsell$0.7616$0.0023070.76160.002307330
0x968...eE0e
0x20...a32e
08/16/20267:40:35 PMsell$0.8553$0.0023090.85530.002309370.33
0xc61...70a8
0xd4...93be
08/16/20267:31:45 PMsell$0.3578$0.0023110.35780.002311154.86
0x164...8847
0x46...df53
08/16/20267:15:45 PMsell$2.44$0.0023142.440.0023141,057.83
0x43A...c5Ee
0xf5...8db5
08/16/20267:04:35 PMsell$1.34$0.0023171.340.002317579.96
0xD2C...051B
0xeb...5ad1