WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-USDC pair

Presyo USD
$0.0007835
Presyo
0.0007835 USDC
TVL
$9,214.33
MKT CAP
$783.6K
5m
0%
1h
0%
4h
0%
24h
10.47%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
54
Telegram price alerts
Pares:
0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama BONNIE:
10.19M
Pinagsama USDC:
$1,230.97

BONNIE/USDC price stats sa PulseChain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.0007835. Ang presyo ng BONNIE ay pataas 10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $53.53. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $783,587.46. Ang kontrata ng liquidity pool ay 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 na may kabuuang halaga na naka-lock (TVL) na $9,214.33. Ang BONNIE/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/USDC na may kontrata na address 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 ay $9,214.33.

Ang kabuuang transaksyon ng BONNIE/USDC ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONNIE/USDC pool ay may trading volume na $53.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa USDC ay 0.0007835, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.0007835 ngayon.

BONNIE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20268:24:05 AMbuy$0.6073$0.00078350.60730.0007835775.05
0x1ec...22Bd
0x56...a717
05/31/20267:07:55 AMbuy$0.7581$0.00077610.75810.0007761976.83
0xEFC...950b
0xfb...bc73
05/31/20264:57:55 AMbuy$3.19$0.00075473.190.00075474,235.25
0xf6a...d25C
0xc0...f0ce
05/31/20264:44:55 AMbuy$0.6812$0.00073410.68120.0007341927.87
0xc26...04b0
0x5f...98fa
05/31/20264:44:55 AMbuy$0.3735$0.00072860.37350.0007286512.67
0xd28...6c8e
0x6f...b793
05/31/20262:25:05 AMbuy$5.49$0.00072655.490.00072657,566.29
0x684...2552
0x53...890a
05/31/20262:17:05 AMbuy$0.3901$0.00072640.39010.0007264537.11
0x3f8...75eC
0xc3...7343
05/31/20261:42:15 AMbuy$0.6909$0.00072640.69090.0007264951.15
0x79c...840E
0xa3...cee7
05/31/20261:40:55 AMbuy$1.56$0.00072641.560.00072642,159.1
0xa40...96E3
0xb1...b794
05/31/20261:27:45 AMbuy$3.86$0.00072633.860.00072635,318.64
0x2Be...0E57
0x1d...f3e6
05/31/20261:14:45 AMbuy$0.8194$0.00072620.81940.00072621,128.3
0x684...2552
0x8a...c9fe
05/31/20261:13:55 AMbuy$2.04$0.00072612.040.00072612,817.4
0xf28...6Df3
0x11...03f9
05/31/20261:13:45 AMbuy$21.33$0.000725721.330.000725729,392.21
0x5a3...eaB8
0x36...c850
05/31/202612:37:05 AMbuy$8.7$0.00072528.70.000725212,007.94
0x32D...f79A
0xe8...087a
05/30/20269:42:25 AMbuy$3$0.000709330.00070934,229.48
0x882...0593
0x6a...a602
05/30/20267:57:15 AMbuy$0.5259$0.00069110.52590.0006911760.98
0x559...b6a4
0xc6...3577
05/30/20266:41:05 AMbuy$0.4873$0.0006860.48730.000686710.42
0x07B...6cC3
0xd2...91cf
05/28/20264:44:35 PMbuy$0.3154$0.00068190.31540.0006819462.6
0x8E2...4d76
0xc6...826d
05/28/20267:41:45 AMbuy$0.6809$0.00067680.68090.00067681,005.99
0xC76...e871
0x71...b970
05/28/20267:24:25 AMsell$0.2226$0.00064780.22260.0006478343.61
0x0dC...bBCc
0x3f...c898