WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-USDC pair

Presyo USD
$0.003043
Presyo
0.003043 USDC
TVL
$7,131.36
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
571
Telegram price alerts
Pares:
0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama BONNIE:
1.04M
Pinagsama USDC:
$3,953.42

BONNIE/USDC price stats sa PulseChain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.003043. Ang presyo ng BONNIE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $570.50. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $3,043,476.97. Ang kontrata ng liquidity pool ay 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 na may kabuuang halaga na naka-lock (TVL) na $7,131.36. Ang BONNIE/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/USDC na may kontrata na address 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 ay $7,131.36.

Ang kabuuang transaksyon ng BONNIE/USDC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONNIE/USDC pool ay may trading volume na $570.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa USDC ay 0.003043, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.003043 ngayon.

BONNIE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20269:21:35 AMsell$0.8027$0.0030430.80270.003043263.74
0x8BB...bBC6
0x56...3986
09/06/202611:26:55 PMsell$1.04$0.0030431.040.003043342.16
0xbE7...3685
0x02...5151
09/06/202610:37:55 PMsell$1.7$0.0030441.70.003044561.65
0xcF5...cB0b
0x1f...276e
09/06/202610:27:05 PMsell$30.79$0.00304730.790.00304710,103.52
0x92a...ABe9
0x9e...13c8
09/06/202610:21:35 PMsell$2.56$0.0030522.560.003052840.61
0xa22...C5D0
0xb6...982c
09/06/20268:09:35 PMbuy$273.35$0.003144273.350.00314486,933.47
0x23c...e70E
0xa9...1dcb
09/06/20267:46:25 PMbuy$250.17$0.003082250.170.00308281,173.31
0xa34...d498
0xfb...2858
09/06/20266:58:15 PMbuy$0.46$0.0030620.460.003062150.22
0x5c9...50a4
0x69...37dc
09/06/20266:38:15 PMbuy$1.95$0.0030621.950.003062639.85
0x046...BEEb
0xc1...220b
09/06/20266:25:55 PMbuy$1.34$0.0030621.340.003062438.18
0x830...3007
0x6d...38e2
09/06/20266:23:55 PMbuy$1.17$0.0030621.170.003062385.11
0x68e...365E
0x46...6d9b
09/06/20265:45:45 PMbuy$0.8704$0.0030620.87040.003062284.24
0x3d5...9702
0xe5...48c8
09/06/20265:42:25 PMbuy$4.24$0.0030624.240.0030621,386.54
0xa40...96E3
0x35...7336
09/06/20265:57:05 AMsell$1.33$0.002941.330.00294453.78
0xCE7...0a58
0x93...34da
09/06/20263:25:55 AMsell$1.13$0.002941.130.00294386.3
0x6ED...5023
0xfb...9cbd
09/06/20262:54:25 AMsell$18.43$0.00294118.430.0029416,267.07
0x0b5...98c3
0x3e...10f7
09/06/20261:44:55 AMsell$24.85$0.00294224.850.0029428,447.69
0xbe3...0bD0
0x64...859c
09/06/202612:44:55 AMsell$1.07$0.0029421.070.002942364.12
0x850...DAf7
0x03...ab22
09/06/202612:30:35 AMsell$0.8438$0.0029420.84380.002942286.74
0x281...d88D
0x49...4be1
09/06/202612:02:25 AMsell$26.78$0.00294326.780.0029439,099.55
0x2e5...6901
0x23...4f0d