WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-USDC pair

Presyo USD
$0.001201
Presyo
0.001201 USDC
TVL
$15,259.93
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
962
Telegram price alerts
Pares:
0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama BONNIE:
4.78M
Pinagsama USDC:
$9,517.25

BONNIE/USDC price stats sa PulseChain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.001201. Ang presyo ng BONNIE ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $962.22. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $1,201,291.56. Ang kontrata ng liquidity pool ay 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 na may kabuuang halaga na naka-lock (TVL) na $15,259.94. Ang BONNIE/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/USDC na may kontrata na address 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 ay $15,259.94.

Ang kabuuang transaksyon ng BONNIE/USDC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BONNIE/USDC pool ay may trading volume na $962.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa USDC ay 0.001201, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.001201 ngayon.

BONNIE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20262:42:55 PMbuy$0.8318$0.0012010.83180.001201692.47
0x2e7...62f6
0xb9...730a
07/11/202611:09:15 AMbuy$111.62$0.001193111.620.00119393,558.18
0xF69...ae53
0x0c...f200
07/11/202611:09:15 AMbuy$396.02$0.001197396.020.001197330,659.88
0x44F...EAb0
0x27...fad4
07/11/202610:05:55 AMbuy$280$0.0011892800.001189235,387.34
0x799...aE62
0xbc...bc1c
07/10/20267:58:05 PMsell$1.47$0.001141.470.001141,291.54
0x75d...1822
0x5b...323b
07/10/20267:22:15 PMsell$0.3262$0.001140.32620.00114286.19
0x00B...5011
0x4f...1cd6
07/10/20266:56:35 PMsell$0.4591$0.001140.45910.00114402.75
0x269...D4B1
0xb1...0958
07/10/20266:56:25 PMsell$13.65$0.0011413.650.0011411,972.31
0x2aa...C99D
0x99...ed7d
07/10/20266:46:05 PMsell$0.64$0.001140.640.00114561.33
0xc65...afE2
0xb0...64a9
07/10/20266:45:45 PMsell$13.17$0.0011413.170.0011411,553.58
0x7ac...cec3
0x5e...8922
07/10/20266:29:35 PMsell$12.38$0.0011412.380.0011410,859.93
0x7fE...9DC8
0xa5...6c6d
07/10/20265:51:35 PMsell$131.63$0.001141131.630.001141115,275.96
0xf62...fe34
0x37...ad3c
07/09/20264:57:35 AMbuy$455$0.0011864550.001186383,614.77
0xc1B...4835
0x62...e3b2
07/09/20264:27:15 AMbuy$425$0.0011784250.001178360,736.3
0x1A6...9A97
0x77...59f7
07/09/20264:27:15 AMbuy$158.48$0.001172158.480.001172135,181.83
0xaDa...bf58
0xd8...e62b
07/08/202610:50:25 AMbuy$525$0.0011645250.001164451,014.59
0x44F...EAb0
0x50...5cd6
07/08/20269:40:45 AMsell$3.91$0.0011113.910.0011113,523.26
0xdF3...8d5d
0xdf...ac13
07/08/20269:39:05 AMsell$2.07$0.0011112.070.0011111,868.78
0xBa5...69dc
0x69...4a1c
07/08/20269:33:25 AMsell$0.4513$0.0011110.45130.001111405.94
0x731...B576
0xd9...26c6
07/08/20269:32:55 AMsell$0.4043$0.0011110.40430.001111363.61
0xf64...39C8
0x29...3031