WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONNIE-USDC pair

Presyo USD
$0.001974
Presyo
0.001974 USDC
TVL
$6,713.28
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.35%
24h
-12.07%
Ibahagi
TXNS
235
Mga Bumili
106
Mga Nagbenta
129
Dami
3K
Telegram price alerts
Pares:
0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama BONNIE:
2.29M
Pinagsama USDC:
$2,198.93

BONNIE/USDC price stats sa PulseChain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng BONNIE token sa DEX 9mm V3 ay $0.001974. Ang presyo ng BONNIE ay pababa -12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $2,875.57. Ang kontrata ng BONNIE token ay 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 na may market cap na $1,974,784.63. Ang kontrata ng liquidity pool ay 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 na may kabuuang halaga na naka-lock (TVL) na $6,713.29. Ang BONNIE/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONNIE/USDC na may kontrata na address 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 ay $6,713.29.

Ang kabuuang transaksyon ng BONNIE/USDC ay 235 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 129 ang mga sales transactions.

Ang BONNIE/USDC pool ay may trading volume na $2,875.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONNIE sa USDC ay 0.001974, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BONNIE sa USD ay $0.001974 ngayon.

BONNIE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20269:54:05 PMsell$9.59$0.0019749.590.0019744,858.06
0xF20...Dc3d
0x2c...81d8
10/17/20269:51:05 PMsell$9.79$0.0019759.790.0019754,958.42
0x7fd...c43C
0xdb...7ca6
10/17/20269:50:55 PMsell$0.5633$0.0019750.56330.001975285.09
0x361...75Ca
0x9e...7434
10/17/20269:50:35 PMsell$18.6$0.00197618.60.0019769,413.63
0xA4C...4D18
0x94...7c55
10/17/20269:49:55 PMsell$0.3551$0.0019770.35510.001977179.58
0xb1c...Be78
0xb9...3ece
10/17/20269:03:45 PMsell$2.15$0.0019772.150.0019771,090.29
0x4df...0E4D
0x1a...8a41
10/17/20269:03:25 PMsell$0.6024$0.0019770.60240.001977304.61
0x229...c473
0xfa...b6ef
10/17/20269:02:35 PMsell$19.96$0.00197819.960.00197810,090.76
0x4df...0E4D
0x0a...5527
10/17/20269:02:05 PMsell$6.49$0.0019796.490.0019793,282.92
0x066...4991
0xe0...185d
10/17/20269:02:05 PMsell$0.7874$0.0019790.78740.001979397.88
0xDE0...90b2
0x82...b1ef
10/17/20269:01:55 PMsell$0.5318$0.0019790.53180.001979268.63
0x01B...2276
0xc9...6aff
10/17/20269:01:55 PMsell$1.05$0.0019791.050.001979533.97
0x037...8dE3
0xbb...a49b
10/17/20269:01:45 PMsell$9.91$0.001989.910.001985,008.3
0x7fd...c43C
0xb9...9609
10/17/20269:01:35 PMsell$2.23$0.001982.230.001981,130.21
0xaAc...8027
0xab...8559
10/17/20269:01:15 PMsell$1.12$0.001981.120.00198567.83
0x506...19b9
0x9f...ff35
10/17/20269:01:05 PMsell$11.28$0.00198111.280.0019815,697.74
0x238...6A50
0xf3...93b3
10/17/20269:00:35 PMsell$7.04$0.0019817.040.0019813,552.39
0xe84...6bbA
0x1b...a115
10/17/20269:00:25 PMsell$0.3471$0.0019820.34710.001982175.1
0x128...44dB
0x3d...d939
10/17/20268:59:55 PMsell$0.6671$0.0019820.66710.001982336.56
0x66A...D910
0xb6...87bd
10/17/20268:59:35 PMsell$11.49$0.00198211.490.0019825,798.19
0x000...eEDC
0x5a...ae27