Impormasyon tungkol sa Blastoise-WPLS pair
- Pinagsama Blastoise:
- 137.84M
- Pinagsama WPLS:
- $165.83M
Blastoise/WPLS price stats sa PulseChain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Blastoise token sa DEX 9mm V2 ay $0.00004832. Ang presyo ng Blastoise ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.31. Ang kontrata ng Blastoise token ay 0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31 na may market cap na $48,224.11. Ang kontrata ng liquidity pool ay 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 na may kabuuang halaga na naka-lock (TVL) na $13,294.49. Ang Blastoise/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Blastoise/WPLS ngayon?
Ang kasalukuyang liquidity ng Blastoise/WPLS na may kontrata na address 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 ay $13,294.49.
Ilang transaksyon ang mayroon sa Blastoise/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Blastoise/WPLS ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Blastoise/WPLS pool sa nakaraang 24 na oras?
Ang Blastoise/WPLS pool ay may trading volume na $13.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Blastoise sa WPLS?
Ang exchange rate ng 1 Blastoise sa WPLS ay 1.2, na naitala noong 3:25 AM UTC.
Magkano ang 1 Blastoise sa dolyar?
Ang presyo ng pagpapalit ng 1 Blastoise sa USD ay $0.00004832 ngayon.
Blastoise-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 3:17:25 AM | buy | $3.13 | $0.00004832 | 78,166.32 | 1.2 | 64,839.81 | 0xc0...85b0 | |
09/03/2025 | 8:08:35 PM | buy | $0.2359 | $0.00004852 | 5,859.96 | 1.2 | 4,863.36 | 0xd5...8c0a | |
09/03/2025 | 7:56:05 AM | sell | $0.1927 | $0.00004636 | 4,985.38 | 1.19 | 4,158.3 | 0x54...33ad | |
09/03/2025 | 4:26:55 AM | buy | $0.216 | $0.00004698 | 5,540.67 | 1.2 | 4,598.41 | 0x30...4bdc | |
09/03/2025 | 3:41:05 AM | buy | $9 | $0.00004717 | 229,565.71 | 1.2 | 190,795.78 | 0x56...874f | |
09/03/2025 | 3:21:45 AM | buy | $0.5309 | $0.00004713 | 13,531.54 | 1.2 | 11,262.76 | 0x96...5315 | |
09/03/2025 | 3:01:25 AM | buy | $0.2053 | $0.00004721 | 5,224.56 | 1.2 | 4,349.07 | 0xc2...bbf6 | |
09/03/2025 | 1:26:05 AM | buy | $1.46 | $0.00004693 | 37,541.21 | 1.2 | 31,258.44 | 0xcd...8a7e | |
09/03/2025 | 12:44:25 AM | buy | $0.9937 | $0.00004725 | 25,246.94 | 1.2 | 21,029.66 | 0xed...3996 | |
09/02/2025 | 10:52:05 PM | buy | $0.1667 | $0.0000478 | 4,188.2 | 1.2 | 3,489.22 | 0x1b...b8b1 | |
09/02/2025 | 10:51:55 PM | buy | $6.55 | $0.00004775 | 164,625.31 | 1.19 | 137,290.54 | 0xd6...cb42 | |
09/02/2025 | 9:16:55 PM | buy | $0.7225 | $0.00004696 | 18,427.27 | 1.19 | 15,384.54 | 0xb5...851e | |
09/02/2025 | 8:52:55 AM | sell | $2.35 | $0.00004913 | 57,214.85 | 1.19 | 47,995.91 | 0xaf...46e1 | |
09/02/2025 | 8:50:15 AM | sell | $0.741 | $0.00004913 | 17,980.74 | 1.19 | 15,082.72 | 0xc9...71ce | |
09/01/2025 | 5:35:35 PM | sell | $0.5602 | $0.00004689 | 14,249.4 | 1.19 | 11,945.65 | 0xa9...6e64 | |
09/01/2025 | 4:56:45 PM | buy | $1.48 | $0.00004685 | 37,956.32 | 1.19 | 31,665.42 | 0x69...cb23 | |
09/01/2025 | 10:14:25 AM | sell | $2.35 | $0.00005088 | 55,308.93 | 1.19 | 46,368.65 | 0x65...f4a6 | |
09/01/2025 | 6:52:25 AM | buy | $0.246 | $0.0000509 | 5,800.07 | 1.19 | 4,834.37 | 0xd2...b057 | |
09/01/2025 | 6:52:25 AM | buy | $6.73 | $0.00005082 | 158,842.26 | 1.19 | 132,593.89 | 0xb0...a73a | |
09/01/2025 | 6:34:25 AM | buy | $0.8976 | $0.00005043 | 21,296.29 | 1.19 | 17,796.46 | 0x09...4b95 |