WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Blastoise-WPLS pair

Presyo USD
$0.00004419
Presyo
1.26 WPLS
TVL
$11,846.84
MKT CAP
$44.1K
5m
-0.08%
1h
-0.08%
4h
-0.08%
24h
6.40%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3
Blastoise:
0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama Blastoise:
134.24M
Pinagsama WPLS:
$169.36M

Blastoise/WPLS price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng Blastoise token sa DEX 9mm V2 ay $0.00004419. Ang presyo ng Blastoise ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.59. Ang kontrata ng Blastoise token ay 0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31 na may market cap na $44,126.72. Ang kontrata ng liquidity pool ay 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 na may kabuuang halaga na naka-lock (TVL) na $11,846.85. Ang Blastoise/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Blastoise/WPLS na may kontrata na address 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 ay $11,846.85.

Ang kabuuang transaksyon ng Blastoise/WPLS ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Blastoise/WPLS pool ay may trading volume na $39.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Blastoise sa WPLS ay 1.26, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Blastoise sa USD ay $0.00004419 ngayon.

Blastoise-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/21/202510:22:45 PMbuy$5.42$0.00004419155,151.511.26122,778.89
0x01a...1DD3
0x47...4006
04/21/202510:17:45 PMsell$9.95$0.00004423283,120.581.25225,000
0x3f3...2E79
0x0e...bd8d
04/21/20254:27:55 AMsell$3.06$0.0000415593,072.531.2673,801.89
0x1ec...208e
0xee...3a61
04/21/20253:13:05 AMsell$3.91$0.00004169118,506.231.2693,852.23
0x05a...63E3
0xb1...812f
04/21/20253:10:45 AMsell$3.61$0.00004193108,867.51.2686,103.16
0x33a...4444
0x21...a4f5
04/21/20253:04:15 AMbuy$6.06$0.00004219182,569.811.27143,663.52
0xc28...1d82
0x53...dad6
04/21/20253:02:25 AMbuy$6.29$0.00004206189,806.011.26149,760.48
0x3a2...6D78
0xd5...ac35
04/21/20252:57:55 AMsell$1.02$0.0000415330,984.751.2524,593.19
0x10f...5a28
0xe5...f86d
04/21/20252:57:35 AMsell$0.2363$0.000041547,169.091.265,688.96
0x051...6666
0x03...e5dd
04/20/20252:51:05 PMbuy$6.46$0.0000405202,056.791.26159,723.21
0xB6a...dABf
0xaf...0015
04/20/20252:49:15 PMbuy$5.16$0.00004074160,0001.26126,748.27
0x77c...d246
0x45...b72b
04/20/20252:41:45 PMbuy$2.77$0.0000412784,802.961.2667,242.35
0x77E...D3Da
0x5e...2220
04/20/20252:29:35 PMbuy$6.43$0.00004132196,016.691.25155,762.8
0xB6a...dABf
0xf8...0b58
04/20/20252:27:55 PMbuy$4.01$0.00004125122,396.131.2597,444.21
0x492...4d9A
0x09...1f56
04/20/20252:55:35 AMbuy$6.57$0.00004201196,247.441.25156,535.18
0x492...4d9A
0xa3...ac07
04/20/20252:54:25 AMbuy$6.82$0.00004188203,893.291.25163,020
0x5C5...6014
0xed...3ea2
04/19/202511:07:25 PMsell$2.79$0.0000420182,596.251.2466,417.63
0x33a...4444
0x17...a600
04/19/20257:42:35 PMbuy$6.18$0.00003986193,776.771.24155,144.91
0xB6a...dABf
0xc1...4f0c
04/19/20257:40:45 PMbuy$2.71$0.0000398284,946.821.2468,124.16
0x492...4d9A
0xbc...0f8b
04/19/20257:35:55 PMbuy$7.61$0.00003972238,520.811.24191,653.05
0x822...5a10
0x4e...93bf