WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Blastoise-WPLS pair

Presyo USD
$0.00002033
Presyo
1.08 WPLS
TVL
$5,879.58
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3
Blastoise:
0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama Blastoise:
144.21M
Pinagsama WPLS:
$157.05M

Blastoise/WPLS price stats sa PulseChain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Blastoise token sa DEX 9mm V2 ay $0.00002033. Ang presyo ng Blastoise ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.05. Ang kontrata ng Blastoise token ay 0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31 na may market cap na $20,335.32. Ang kontrata ng liquidity pool ay 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 na may kabuuang halaga na naka-lock (TVL) na $5,879.59. Ang Blastoise/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Blastoise/WPLS na may kontrata na address 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 ay $5,879.59.

Ang kabuuang transaksyon ng Blastoise/WPLS ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Blastoise/WPLS pool ay may trading volume na $14.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Blastoise sa WPLS ay 1.08, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Blastoise sa USD ay $0.00002033 ngayon.

Blastoise-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/29/20259:27:15 PMsell$0.104$0.000020335,558.341.085,116.46
0x096...0603
0x6f...be23
11/29/20257:47:05 PMsell$5.07$0.00002036271,313.791.08249,304.24
0xC06...B65c
0x79...b5f2
11/29/20251:18:05 PMbuy$0.1529$0.000021147,928.931.097,233.57
0xf58...E4E5
0x7f...936a
11/29/20251:17:15 PMbuy$4.21$0.0000211218,508.471.09199,732.91
0xC06...B65c
0x04...3889
11/29/202512:31:35 PMbuy$0.06636$0.000021083,439.381.093,147.02
0xE96...BA04
0xe8...0537
11/29/202512:31:35 PMbuy$3.43$0.00002105177,902.971.09163,033.84
0xC06...B65c
0x30...01c0
11/29/202512:22:25 PMbuy$0.8116$0.000020942,307.671.0838,825.91
0xC06...B65c
0x88...71fd
11/29/202511:33:35 AMbuy$0.1634$0.0000218,477.131.087,782.01
0x07a...5fd1
0xb3...2e8c
11/29/202512:54:25 AMsell$0.0309$0.000021151,582.761.081,461.06
0xf58...E4E5
0x47...db73
11/28/20256:46:55 PMbuy$0.08312$0.00002154,210.521.083,865.49
0xA2F...aaaa
0x1d...1cbd
11/28/20256:42:55 PMbuy$0.8901$0.0000213945,295.551.0841,596.97
0xD6D...961c
0x8a...46c9
11/27/20258:45:55 PMsell$0.07088$0.000021933,498.051.083,231.02
0xf58...E4E5
0x8b...bac0
11/27/20258:26:55 PMsell$1.24$0.0000219961,110.61.0856,394.01
0xf65...9a22
0x34...0f54
11/27/20255:12:55 PMsell$0.07924$0.000021913,920.671.083,616.57
0xBbD...A55B
0x4c...2528
11/27/20255:03:35 PMsell$0.09069$0.000021944,481.221.084,133.42
0x06a...cb2A
0x22...2dac
11/27/20255:02:45 PMsell$1.24$0.0000220161,115.621.0856,348.62
0xE96...A816
0x4f...7839
11/27/20251:39:45 AMbuy$0.04154$0.000022651,999.991.091,834.1
0x06a...cb2A
0x28...bbc6
11/27/20251:32:55 AMbuy$0.04146$0.00002261,999.991.091,834.14
0x08a...951C
0xfd...3cb8
11/27/20251:02:25 AMbuy$0.08277$0.000022564,000.381.093,668.78
0xC62...5555
0x1a...8dfb
11/26/202511:12:05 PMsell$1.45$0.0000221171,264.491.0865,657.1
0xFD5...1318
0x60...6f40