WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Based-DEVC pair

Presyo USD
$0.0001951
Presyo
0.04194 DEVC
TVL
$9,132.98
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCcCCf24829466c93f665f517F712A019EE7984Ea
Based:
0x6F21950028418e0dFA840255daA1812200f7AB07
DEVC:
0xA804b9E522A2D1645a19227514CFe856Ad8C2fbC
Pinagsama Based:
35.18M
Pinagsama DEVC:
$500,875.34

Based/DEVC price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Based token sa DEX 9mm V3 ay $0.0001951. Ang presyo ng Based ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Based token ay 0x6F21950028418e0dFA840255daA1812200f7AB07 na may market cap na $193,662.69. Ang kontrata ng liquidity pool ay 0xCcCCf24829466c93f665f517F712A019EE7984Ea na may kabuuang halaga na naka-lock (TVL) na $9,132.98. Ang Based/DEVC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Based/DEVC na may kontrata na address 0xCcCCf24829466c93f665f517F712A019EE7984Ea ay $9,132.98.

Ang kabuuang transaksyon ng Based/DEVC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Based/DEVC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Based sa DEVC ay 0.04194, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Based sa USD ay $0.0001951 ngayon.

Based-DEVC price chart

PetsaOras
Presyo $
Presyo DEVC
GumawaTXN
09/04/202510:45:25 AMbuy$189.27$0.000195140,676.560.04194969,693.32
0x919...0139
0xf4...2ce0
09/04/202510:45:15 AMbuy$47.83$0.000194710,276.090.04184245,601.85
0xD82...FB11
0x42...39be
09/04/202510:42:45 AMsell$25.45$0.0001875,467.960.04017136,106.91
0x058...10E1
0xca...5ed6
09/04/202510:42:15 AMsell$287.23$0.000187561,756.460.040311.53M
0xE07...a10B
0xe4...3ca7
09/04/202510:41:45 AMsell$582.51$0.0001922123,333.990.040693.03M
0x02e...CD3B
0xfc...8cae
09/04/202510:41:35 AMsell$48.69$0.000193410,312.080.04097251,667.67
0x420...C43c
0x5c...2a9f
09/04/202510:41:35 AMsell$39.99$0.00019368,470.610.04101206,528.98
0xE0d...eAc3
0x0e...9f8c
09/04/202510:41:25 AMsell$825.12$0.0001956174,545.20.041394.22M
0x698...651f
0x5b...cc61
09/04/202510:37:05 AMbuy$32.93$0.00021176,762.30.04347155,558.63
0x919...0139
0x78...bc3e
09/04/202510:37:05 AMbuy$31.29$0.00021156,424.480.04344147,883.77
0x8E9...7aFB
0x2e...f7fe
09/04/202510:37:05 AMbuy$214.52$0.00021144,044.930.043331.02M
0x1C1...4563
0x69...658f
09/04/202510:35:25 AMbuy$48.46$0.000206610,137.580.04321234,566.7
0x919...0139
0xa8...7b7e
09/04/202510:35:15 AMbuy$375.53$0.000205478,633.470.043021.83M
0x672...54DE
0x67...6f3d
09/04/202510:35:05 AMsell$231.1$0.000196448,549.470.041261.18M
0x2A8...b287
0xbd...039a
09/04/202510:34:55 AMsell$378.8$0.000195380,560.730.041531.94M
0x698...651f
0x03...7943
09/04/202510:34:45 AMsell$139.82$0.000198129,473.760.04176705,674.34
0xeCc...4a99
0x62...166c
09/04/202510:34:35 AMsell$29.81$0.00019916,264.10.04184149,708.06
0xD91...070e
0xbe...786a
09/04/202510:34:35 AMsell$34.37$0.00019937,221.10.04187172,462.8
0x698...651f
0x0b...d7ea
09/04/202510:33:25 AMsell$18.87$0.00019913,970.740.0418994,780.53
0x420...BbDC
0x4e...1857
09/04/202510:33:25 AMsell$179.6$0.000199537,787.50.04198900,084.06
0x698...651f
0x33...4d49