- WhatToFarm
- PulseChain
- 9mm V2
- 🏛28-WPLS LPs
Impormasyon tungkol sa 🏛28-WPLS pair
- Pinagsama 🏛28:
- 7,778.38
- Pinagsama WPLS:
- $57.05M
🏛28/WPLS price stats sa PulseChain
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng 🏛28 token sa DEX 9mm V2 ay $0.291. Ang presyo ng 🏛28 ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $516.80. Ang kontrata ng 🏛28 token ay 0x31f12b634Ebe9a0aA95145038364966d3d3f794b na may market cap na $228,005.57. Ang kontrata ng liquidity pool ay 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 na may kabuuang halaga na naka-lock (TVL) na $4,518.81. Ang 🏛28/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 🏛28/WPLS ngayon?
Ang kasalukuyang liquidity ng 🏛28/WPLS na may kontrata na address 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 ay $4,518.81.
Ilang transaksyon ang mayroon sa 🏛28/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🏛28/WPLS ay 108 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa 🏛28/WPLS pool sa nakaraang 24 na oras?
Ang 🏛28/WPLS pool ay may trading volume na $516.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🏛28 sa WPLS?
Ang exchange rate ng 1 🏛28 sa WPLS ay 7,349.03, na naitala noong 10:45 AM UTC.
Magkano ang 1 🏛28 sa dolyar?
Ang presyo ng pagpapalit ng 1 🏛28 sa USD ay $0.291 ngayon.
🏛28-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 8:55:45 AM | buy | $1.11 | $0.291 | 28,271.71 | 7,349.03 | 3.84 | 0x0e...75be | |
| 09/05/2025 | 8:55:35 AM | buy | $1.8 | $0.2907 | 45,511.77 | 7,342.48 | 6.19 | 0x9b...3594 | |
| 09/05/2025 | 1:44:55 AM | buy | $1.49 | $0.2771 | 39,443.69 | 7,328.62 | 5.38 | 0xe4...76e7 | |
| 09/05/2025 | 1:41:55 AM | buy | $1.7 | $0.2771 | 44,997.29 | 7,317.77 | 6.14 | 0xb1...a302 | |
| 09/05/2025 | 1:39:25 AM | buy | $1.82 | $0.2767 | 48,234.98 | 7,305.8 | 6.6 | 0xfb...34c1 | |
| 09/05/2025 | 1:37:15 AM | buy | $0.8677 | $0.2763 | 22,909.25 | 7,296.68 | 3.13 | 0x87...e6ad | |
| 09/05/2025 | 1:36:05 AM | buy | $1.4 | $0.2761 | 37,197.55 | 7,288.97 | 5.1 | 0x73...3568 | |
| 09/05/2025 | 1:35:45 AM | buy | $2.2 | $0.2756 | 58,180.31 | 7,276.75 | 7.99 | 0xf3...6189 | |
| 09/05/2025 | 1:32:05 AM | buy | $1.85 | $0.2752 | 48,943.11 | 7,263.04 | 6.73 | 0x45...89cb | |
| 09/05/2025 | 1:27:55 AM | buy | $1.64 | $0.2748 | 43,288.33 | 7,251.24 | 5.96 | 0xb7...007d | |
| 09/05/2025 | 1:26:45 AM | buy | $1.72 | $0.2731 | 45,552.43 | 7,217.39 | 6.31 | 0x37...1b7a | |
| 09/05/2025 | 1:26:45 AM | buy | $1.14 | $0.2735 | 30,272.03 | 7,227.07 | 4.18 | 0x89...21f1 | |
| 09/05/2025 | 1:26:45 AM | buy | $0.9109 | $0.2741 | 24,067.32 | 7,242.64 | 3.32 | 0x7a...87ad | |
| 09/05/2025 | 1:26:45 AM | buy | $1.27 | $0.2738 | 33,810.88 | 7,235.25 | 4.67 | 0x7a...87ad | |
| 09/05/2025 | 1:16:35 AM | buy | $0.4797 | $0.2727 | 12,683.34 | 7,209.97 | 1.75 | 0x99...452e | |
| 09/05/2025 | 1:16:25 AM | buy | $1.48 | $0.2725 | 39,338.3 | 7,206.23 | 5.45 | 0x3f...f74d | |
| 09/04/2025 | 11:56:35 PM | buy | $0.00009971 | $0.2724 | 2.63 | 7,198.33 | 0.0003659 | 0xa6...20e7 | |
| 09/04/2025 | 11:56:25 PM | sell | $1.91 | $0.2709 | 50,483.09 | 7,157.59 | 7.05 | 0xb7...3eb1 | |
| 09/04/2025 | 11:56:25 PM | buy | $1.24 | $0.2723 | 32,921.11 | 7,194.14 | 4.57 | 0x14...1383 | |
| 09/04/2025 | 11:56:15 PM | buy | $1.52 | $0.2725 | 40,205.57 | 7,200.6 | 5.58 | 0x00...5b24 |