Impormasyon tungkol sa VOUCH-WPLS pair
- Pinagsama VOUCH:
- 177.46M
- Pinagsama WPLS:
- $358.81M
VOUCH/WPLS price stats sa PulseChain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng VOUCH token sa DEX 9inch V2 ay $0.00006858. Ang presyo ng VOUCH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $174.49. Ang kontrata ng VOUCH token ay 0xD34f5ADC24d8Cc55C1e832Bdf65fFfDF80D1314f na may market cap na $6,718,465.05. Ang kontrata ng liquidity pool ay 0x60a5126Dcd2dffdcf41C5bfaF38f755C474E7aAc na may kabuuang halaga na naka-lock (TVL) na $24,312.46. Ang VOUCH/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng VOUCH/WPLS ngayon?
Ang kasalukuyang liquidity ng VOUCH/WPLS na may kontrata na address 0x60a5126Dcd2dffdcf41C5bfaF38f755C474E7aAc ay $24,312.46.
Ilang transaksyon ang mayroon sa VOUCH/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VOUCH/WPLS ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VOUCH/WPLS pool sa nakaraang 24 na oras?
Ang VOUCH/WPLS pool ay may trading volume na $174.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VOUCH sa WPLS?
Ang exchange rate ng 1 VOUCH sa WPLS ay 2.02, na naitala noong 9:03 AM UTC.
Magkano ang 1 VOUCH sa dolyar?
Ang presyo ng pagpapalit ng 1 VOUCH sa USD ay $0.00006858 ngayon.
VOUCH-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 6:50:05 AM | buy | $6.38 | $0.00006858 | 188,631.17 | 2.02 | 93,064.51 | 0xba...be5c | |
09/28/2025 | 6:01:55 AM | buy | $4.6 | $0.00006851 | 136,198.22 | 2.02 | 67,256.57 | 0xc3...dec0 | |
09/28/2025 | 4:12:35 AM | buy | $5.98 | $0.00006798 | 178,014.63 | 2.02 | 87,983.09 | 0x22...3c03 | |
09/28/2025 | 1:38:15 AM | buy | $5.14 | $0.00006802 | 152,965.95 | 2.02 | 75,672.62 | 0x3f...15c1 | |
09/28/2025 | 12:36:55 AM | buy | $5.1 | $0.00006849 | 150,413.01 | 2.01 | 74,472.64 | 0x44...bc28 | |
09/27/2025 | 10:04:05 PM | buy | $16.68 | $0.00006846 | 491,212.51 | 2.01 | 243,670.24 | 0x3f...c426 | |
09/27/2025 | 8:47:35 PM | buy | $48.5 | $0.00006679 | 1.46M | 2 | 726,235.18 | 0x74...d4aa | |
09/27/2025 | 5:34:05 PM | buy | $5.46 | $0.00006731 | 161,997.63 | 1.99 | 81,157.76 | 0x38...d12b | |
09/27/2025 | 3:06:25 PM | buy | $9.85 | $0.00006782 | 289,614.12 | 1.99 | 145,275.28 | 0xc2...cadd | |
09/27/2025 | 1:25:05 PM | buy | $50.8 | $0.00006705 | 1.5M | 1.98 | 757,688.04 | 0x40...775a | |
09/27/2025 | 12:45:05 PM | buy | $4.45 | $0.00006642 | 132,428.51 | 1.97 | 67,072.03 | 0xf0...c43a | |
09/27/2025 | 10:34:15 AM | buy | $6.37 | $0.00006683 | 188,104.85 | 1.97 | 95,357.04 | 0xa3...4a6f | |
09/27/2025 | 8:27:05 AM | buy | $5.12 | $0.00006826 | 148,105.31 | 1.97 | 75,151.11 | 0xa5...4644 | |
09/27/2025 | 4:15:15 AM | sell | $3.31 | $0.00006701 | 96,783.42 | 1.95 | 49,412.58 | 0x83...9e75 | |
09/27/2025 | 4:15:05 AM | sell | $53.3 | $0.00006767 | 1.56M | 1.97 | 787,727.34 | 0xef...8149 | |
09/27/2025 | 4:15:05 AM | sell | $13.93 | $0.00006711 | 407,145.71 | 1.96 | 207,550.13 | 0x2a...e319 | |
09/27/2025 | 4:15:05 AM | sell | $16.57 | $0.00006728 | 484,305.69 | 1.96 | 246,262.28 | 0x2a...e319 | |
09/27/2025 | 4:14:55 AM | buy | $640.87 | $0.00006477 | 18.73M | 1.89 | 9.89M | 0xd3...3276 | |
09/27/2025 | 3:11:35 AM | sell | $14.99 | $0.00006117 | 437,700.21 | 1.78 | 245,097.42 | 0xe1...1a85 | |
09/27/2025 | 3:11:35 AM | sell | $12 | $0.00006138 | 350,565.64 | 1.79 | 195,627.24 | 0xe1...1a85 |