- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Impormasyon tungkol sa WHETH-WPLS pair
- Pinagsama WHETH:
- 148,377.21
- Pinagsama WPLS:
- $67.3M
WHETH/WPLS price stats sa PulseChain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WHETH token sa DEX 9inch V2 ay $0.01686. Ang presyo ng WHETH ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.49. Ang kontrata ng WHETH token ay 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 na may market cap na $16,881.66. Ang kontrata ng liquidity pool ay 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 na may kabuuang halaga na naka-lock (TVL) na $5,009.71. Ang WHETH/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WHETH/WPLS ngayon?
Ang kasalukuyang liquidity ng WHETH/WPLS na may kontrata na address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 ay $5,009.71.
Ilang transaksyon ang mayroon sa WHETH/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHETH/WPLS ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WHETH/WPLS pool sa nakaraang 24 na oras?
Ang WHETH/WPLS pool ay may trading volume na $23.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHETH sa WPLS?
Ang exchange rate ng 1 WHETH sa WPLS ay 453.01, na naitala noong 7:51 AM UTC.
Magkano ang 1 WHETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WHETH sa USD ay $0.01686 ngayon.
WHETH-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:06:15 AM | sell | $4.26 | $0.01686 | 114,679.22 | 453.01 | 253.14 | 0xda...0f1e | |
| 07/27/2025 | 4:46:25 AM | buy | $0.8864 | $0.01703 | 23,750.25 | 456.31 | 52.04 | 0x6e...8a95 | |
| 07/27/2025 | 12:17:25 AM | sell | $0.319 | $0.01652 | 8,754.29 | 453.53 | 19.3 | 0x8e...501f | |
| 07/27/2025 | 12:17:15 AM | sell | $5.57 | $0.01656 | 153,067.09 | 454.62 | 336.69 | 0x54...d07b | |
| 07/26/2025 | 11:54:55 PM | sell | $0.782 | $0.01658 | 21,496.62 | 455.75 | 47.16 | 0x5b...5768 | |
| 07/26/2025 | 11:08:55 PM | sell | $1.35 | $0.01646 | 37,524.7 | 456.15 | 82.26 | 0xab...793c | |
| 07/26/2025 | 4:02:05 PM | sell | $0.25 | $0.01599 | 7,134.6 | 456.5 | 15.62 | 0x08...bd4d | |
| 07/26/2025 | 2:52:45 PM | sell | $0.7225 | $0.01604 | 20,565.57 | 456.64 | 45.03 | 0x66...df9d | |
| 07/26/2025 | 12:57:35 PM | buy | $0.3928 | $0.01608 | 11,217.87 | 459.41 | 24.41 | 0xaa...a8c8 | |
| 07/26/2025 | 6:37:25 AM | sell | $8.93 | $0.0159 | 257,411.46 | 458.41 | 561.51 | 0x13...b3b6 | |
| 07/25/2025 | 3:10:55 PM | sell | $0.8192 | $0.01509 | 24,987.36 | 460.28 | 54.28 | 0x9a...5328 | |
| 07/25/2025 | 1:40:35 AM | buy | $3.1 | $0.01545 | 92,918.51 | 462.55 | 200.88 | 0x2a...acef | |
| 07/25/2025 | 1:40:35 AM | buy | $0.9439 | $0.01542 | 28,251.16 | 461.72 | 61.18 | 0x31...cfbe | |
| 07/25/2025 | 1:39:25 AM | sell | $4.73 | $0.01536 | 141,791.24 | 459.82 | 308.35 | 0x63...1735 | |
| 07/24/2025 | 3:59:35 PM | buy | $1.31 | $0.01566 | 38,787.87 | 463.25 | 83.72 | 0x36...35f1 | |
| 07/24/2025 | 3:33:35 PM | buy | $1.49 | $0.01564 | 44,149.31 | 462.68 | 95.41 | 0xfe...e4c5 | |
| 07/24/2025 | 3:33:25 PM | buy | $1.49 | $0.01563 | 44,092.02 | 462.08 | 95.41 | 0xd0...2e97 | |
| 07/24/2025 | 2:55:05 PM | sell | $5.14 | $0.01532 | 154,463.16 | 460.11 | 335.7 | 0x5a...ccc1 | |
| 07/24/2025 | 4:08:05 AM | sell | $2.92 | $0.01498 | 90,271.42 | 461.78 | 195.48 | 0xb2...2fc8 | |
| 07/23/2025 | 10:32:15 PM | sell | $6.5 | $0.01469 | 205,421.73 | 463.74 | 442.95 | 0x9c...b579 |