WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHETH-9INCH pair

Presyo USD
$0.003197
Presyo
15,292.78 9INCH
TVL
$1,194.63
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x828cc8423fc97817CaD78C8bFBbA26923444dF60
WHETH:
0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
Pinagsama WHETH:
186,647.51
Pinagsama 9INCH:
$2.86B

WHETH/9INCH price stats sa PulseChain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WHETH token sa DEX 9inch V2 ay $0.003197. Ang presyo ng WHETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.51. Ang kontrata ng WHETH token ay 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 na may market cap na $3,197.60. Ang kontrata ng liquidity pool ay 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 na may kabuuang halaga na naka-lock (TVL) na $1,194.63. Ang WHETH/9INCH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHETH/9INCH na may kontrata na address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 ay $1,194.63.

Ang kabuuang transaksyon ng WHETH/9INCH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHETH/9INCH pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHETH sa 9INCH ay 15,292.78, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WHETH sa USD ay $0.003197 ngayon.

WHETH-9INCH price chart

PetsaOras
Presyo $
Presyo 9INCH
GumawaTXN
07/20/202610:16:45 PMbuy$2.71$0.00319712.98M15,292.78848.98
0x476...9f01
0xc2...ec39
07/20/20263:30:25 PMsell$0.1365$0.003175651,126.6215,138.8343.01
0xC56...53F4
0x8d...03b5
07/20/20264:40:05 AMbuy$0.3094$0.0032431.45M15,222.7495.4
0xb1c...Be78
0xa0...ba92
07/20/20263:51:35 AMbuy$0.3443$0.0032081.63M15,206.27107.32
0x096...0603
0xd0...64e5
07/19/20263:27:15 PMbuy$0.8614$0.0031364.17M15,175.29274.66
0x33E...59aF
0xdf...e793
07/19/20263:20:25 PMbuy$0.2645$0.0031521.27M15,137.9883.91
0xb1c...Be78
0x9a...8a54
07/19/20263:20:25 PMbuy$0.1632$0.003154783,919.615,148.9351.74
0x096...0603
0xee...4e10
07/19/20263:18:55 PMbuy$0.248$0.0031371.2M15,126.3779.07
0x420...DE7D
0xfa...5323
07/19/20263:17:05 PMsell$0.1797$0.003148858,269.7815,035.4957.08
0x822...5a10
0x51...012a
07/19/20263:15:05 PMbuy$0.25$0.0031611.2M15,122.7979.09
0x420...5C5e
0xda...6b52
07/19/20263:13:15 PMsell$0$0996,170.6415,032.6866.26
0x822...5a10
0xa7...529c
07/19/20263:12:55 PMbuy$0$01.2M15,120.779.1
0x420...4ba4
0x91...62de
07/18/20268:41:25 PMsell$0.9631$0.0031144.65M15,050.03309.26
0xa40...96E3
0x84...8b45
07/18/202612:00:35 AMbuy$0.1007$0.003197477,943.5815,161.5231.52
0x22a...9Ad3
0xb9...7cb1
07/17/20265:09:35 PMbuy$0.6065$0.0031852.88M15,142.07190.39
0xa40...96E3
0x48...71f2
07/17/20264:15:55 PMbuy$0.3627$0.0031781.73M15,117.54114.12
0xb1c...Be78
0x2d...1e0e
07/17/20262:17:15 PMbuy$0.6047$0.0031222.92M15,092.8193.67
0xb1c...Be78
0xba...2cc6
07/16/20269:59:05 PMbuy$0.5564$0.0031382.67M15,063.07177.3
0xb1c...Be78
0xfb...1f01
07/16/20269:29:55 PMbuy$0.5577$0.0031422.67M15,034.71177.49
0x567...144E
0xa1...f26f
07/16/20269:14:55 PMbuy$0.1021$0.00311492,979.7615,017.9532.82
0xb1c...Be78
0x95...c9e2