WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHETH-9INCH pair

Presyo USD
$0.005212
Presyo
19,240.38 9INCH
TVL
$1,737.22
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-10.29%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x828cc8423fc97817CaD78C8bFBbA26923444dF60
WHETH:
0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
Pinagsama WHETH:
166,602.85
Pinagsama 9INCH:
$3.21B

WHETH/9INCH price stats sa PulseChain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WHETH token sa DEX 9inch V2 ay $0.005212. Ang presyo ng WHETH ay pababa -10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.36. Ang kontrata ng WHETH token ay 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 na may market cap na $5,212.41. Ang kontrata ng liquidity pool ay 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 na may kabuuang halaga na naka-lock (TVL) na $1,737.23. Ang WHETH/9INCH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHETH/9INCH na may kontrata na address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 ay $1,737.23.

Ang kabuuang transaksyon ng WHETH/9INCH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHETH/9INCH pool ay may trading volume na $18.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHETH sa 9INCH ay 19,240.38, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WHETH sa USD ay $0.005212 ngayon.

WHETH-9INCH price chart

PetsaOras
Presyo $
Presyo 9INCH
GumawaTXN
08/31/20266:49:05 AMsell$2.18$0.0052128.06M19,240.38418.68
0x384...3CE6
0x3e...6e03
08/31/20266:49:05 AMsell$1.15$0.0052324.27M19,314.38220.82
0x5c4...bA4D
0x07...7633
08/31/20266:15:25 AMsell$1.62$0.0052855.97M19,375.94307.88
0x316...06e4
0xaa...a856
08/31/20262:20:55 AMsell$2.57$0.0053549.36M19,470.3480.78
0x269...D4B1
0x22...1907
08/31/20262:02:15 AMsell$1$0.005393.64M19,548.87186.37
0x333...0897
0x4e...0e3e
08/31/20261:30:15 AMsell$0.7113$0.0053632.6M19,584.67132.62
0xa79...797b
0xe7...db27
08/31/20261:09:45 AMsell$1.45$0.0054975.18M19,631.82264.03
0xE35...537b
0x88...3a18
08/31/202612:05:45 AMsell$0.8522$0.0055613.02M19,683.52153.23
0x7b3...f2c3
0x86...1db5
08/30/202611:35:05 PMsell$1.82$0.005626.41M19,740.81324.84
0x7CB...D674
0xfe...dd9a
08/30/202610:19:25 PMsell$1.84$0.0057466.35M19,816.46320.28
0x66F...C49B
0xff...ef91
08/30/20262:05:05 PMbuy$2.13$0.00597.21M19,930.59361.89
0x5Ee...3122
0x3e...fb92
08/30/20268:58:15 AMbuy$1$0.005813.43M19,863.73172.45
0xb1c...Be78
0x16...5f39
08/30/20261:37:25 AMbuy$1$0.0057893.44M19,821.87173.73
0xb1c...Be78
0xc6...2eff
08/29/202611:54:45 PMbuy$1.69$0.0057335.86M19,767.19296.41
0xC2A...F6F5
0xd3...848d
08/29/202610:30:35 PMbuy$0.6687$0.0056642.33M19,717.47118.06
0x685...43dB
0xd6...bd53
08/29/20269:55:15 PMbuy$0.5488$0.0056321.92M19,691.6897.44
0x316...06e4
0xda...68ce
08/29/20268:42:25 PMbuy$0.5088$0.0056261.78M19,669.2490.44
0x104...75c9
0x9e...59e9
08/28/20267:04:25 PMsell$1.84$0.0054046.68M19,583.1341.06
0x096...0603
0x88...6f83
08/28/20265:55:25 PMsell$0.9431$0.0055073.36M19,641.97171.25
0x970...759d
0xe4...5120
08/28/20264:46:15 PMsell$1.59$0.0054725.75M19,699.26291.93
0x63d...eDCf
0x53...b01a