WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHETH-9INCH pair

Presyo USD
$0.003177
Presyo
15,151.23 9INCH
TVL
$1,192.58
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x828cc8423fc97817CaD78C8bFBbA26923444dF60
WHETH:
0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
Pinagsama WHETH:
187,834.07
Pinagsama 9INCH:
$2.84B

WHETH/9INCH price stats sa PulseChain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WHETH token sa DEX 9inch V2 ay $0.003177. Ang presyo ng WHETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.04. Ang kontrata ng WHETH token ay 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 na may market cap na $3,177.80. Ang kontrata ng liquidity pool ay 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 na may kabuuang halaga na naka-lock (TVL) na $1,192.59. Ang WHETH/9INCH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHETH/9INCH na may kontrata na address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 ay $1,192.59.

Ang kabuuang transaksyon ng WHETH/9INCH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHETH/9INCH pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHETH sa 9INCH ay 15,151.23, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WHETH sa USD ay $0.003177 ngayon.

WHETH-9INCH price chart

PetsaOras
Presyo $
Presyo 9INCH
GumawaTXN
06/28/202610:16:35 PMbuy$0.5189$0.0031772.47M15,151.23163.29
0xa40...96E3
0x7f...dc80
06/28/20268:11:15 PMsell$0.1682$0.003133808,371.3515,054.753.69
0x15e...dDdC
0x90...d587
06/28/20267:26:35 PMsell$1.35$0.0031576.47M15,093.38428.34
0x096...0603
0x71...2545
06/27/20269:28:45 PMsell$0.1131$0.003217532,172.0515,130.635.17
0xb1c...Be78
0xea...d184
06/27/20267:39:15 PMsell$0.8111$0.0031913.85M15,153.97254.12
0x64f...b5F9
0x73...5662
06/27/20262:43:45 AMsell$0$02.39M15,187.24157.24
0xb1c...Be78
0x18...8464
06/27/20262:34:25 AMsell$0$0425,632.9115,202.2427.99
0xb1c...Be78
0x94...bd0f
06/25/20266:18:45 PMsell$0.7358$0.0032453.45M15,222.96226.72
0x430...06fD
0x8e...9d57
06/24/20266:36:45 PMsell$0.1575$0.003243740,613.3115,243.8248.58
0x17E...5810
0x0b...6fec
06/24/20265:58:15 PMsell$0.4691$0.0032112.23M15,261.24146.09
0x8aB...f762
0xd3...bfb9
06/24/20265:12:15 PMsell$0.8015$0.0032553.77M15,293.33246.2
0x968...2875
0x22...c1fa
06/23/20268:33:35 AMsell$0.5639$0.0032942.62M15,327.55171.16
0xa40...96E3
0xbf...d17a
06/23/20268:17:55 AMsell$0.7797$0.0033133.61M15,361.01235.31
0x44d...5616
0xd9...83fa
06/23/20266:26:35 AMsell$0.5648$0.0033392.6M15,394.39169.12
0x906...5308
0xb4...f61e
06/23/202612:45:15 AMbuy$2.15$0.0033849.84M15,446.57636.92
0x8e8...e79d
0x5d...80a5
06/22/202611:53:05 PMbuy$0.4074$0.003371.86M15,382.25120.89
0xb1c...Be78
0x3e...af7d
06/22/202610:44:55 PMbuy$0.319$0.0033771.45M15,364.4894.46
0xb1c...Be78
0x98...2455
06/22/20267:19:05 PMsell$0.3791$0.0033691.72M15,276.97112.55
0x096...0603
0x7f...256e
06/22/20267:19:05 PMsell$0.438$0.0033731.99M15,296.81129.84
0x7b3...f2c3
0xa2...b69b
06/22/20267:18:45 PMbuy$11.19$0.00331751.03M15,123.583,374.15
0x8e8...e79d
0x82...4e92