WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHETH-9INCH pair

Presyo USD
$0.002665
Presyo
17,619 9INCH
TVL
$929.28
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0x828cc8423fc97817CaD78C8bFBbA26923444dF60
WHETH:
0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
Pinagsama WHETH:
174,479.72
Pinagsama 9INCH:
$3.07B

WHETH/9INCH price stats sa PulseChain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WHETH token sa DEX 9inch V2 ay $0.002665. Ang presyo ng WHETH ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6.24. Ang kontrata ng WHETH token ay 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 na may market cap na $2,665.35. Ang kontrata ng liquidity pool ay 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 na may kabuuang halaga na naka-lock (TVL) na $929.28. Ang WHETH/9INCH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHETH/9INCH na may kontrata na address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 ay $929.28.

Ang kabuuang transaksyon ng WHETH/9INCH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WHETH/9INCH pool ay may trading volume na $6.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHETH sa 9INCH ay 17,619, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WHETH sa USD ay $0.002665 ngayon.

WHETH-9INCH price chart

PetsaOras
Presyo $
Presyo 9INCH
GumawaTXN
11/02/20261:01:05 PMbuy$0.5754$0.0026653.8M17,619215.9
0x000...eD64
0xf3...dfdd
11/02/20261:01:05 PMbuy$0.7176$0.0026574.74M17,568.22270.03
0x69D...5d78
0xd3...7f99
11/02/202612:34:05 PMbuy$0.9828$0.0027036.36M17,504.63363.52
0x5b4...638A
0x88...51c9
11/02/202612:34:05 PMbuy$0.8549$0.0026935.54M17,436.68317.45
0x649...e376
0xb5...b281
11/02/20269:55:55 AMbuy$0.3829$0.0027192.45M17,391.18140.78
0xb1c...Be78
0xe3...a9fb
11/02/20269:18:25 AMbuy$0.1005$0.002714643,722.8617,375.3237.04
0x31D...75E2
0x58...9f3c
11/02/20265:20:25 AMsell$0.5245$0.0026573.41M17,288.73197.37
0x096...0603
0xce...a263
11/02/20264:44:45 AMsell$0.5395$0.0026983.46M17,327.83199.92
0x96C...154c
0x18...b88b
11/02/20264:31:45 AMsell$0.004066$0.00267426,380.4317,347.671.52
0x4d6...11c0
0x74...da08
11/02/20264:30:55 AMsell$0.09741$0.002677631,201.9217,349.6836.38
0x31D...75E2
0x60...77d7
11/02/20263:19:25 AMsell$0.8675$0.0027155.56M17,386.68319.53
0x96C...154c
0xc3...2c92
11/02/20263:10:35 AMsell$0.2405$0.002721.54M17,427.1388.44
0xb85...1A0a
0xf4...3f6d
11/02/20263:08:15 AMsell$0.217$0.0027291.39M17,443.8479.52
0x45C...5Bda
0xb8...a364
11/02/20262:59:35 AMsell$0.1339$0.002711861,953.8817,454.9349.38
0x2D7...15A0
0x79...fdbe
11/02/202612:49:05 AMsell$0$02.17M17,474124.19
0x05C...97C6
0x6c...4328
11/01/20268:11:05 PMsell$0$03.76M17,507.92214.93
0xf5e...dAE2
0x98...5bf4
11/01/20267:56:15 PMsell$0$01.66M17,538.9394.58
0x096...0603
0x1d...5761
11/01/20267:17:15 PMsell$0$03.38M17,567.8192.43
0x000...384b
0x2f...42e6
11/01/20261:38:15 PMsell$0$0926,158.9717,592.4652.64
0xb1c...Be78
0x78...b0a4
11/01/202612:01:25 PMsell$0$02.71M17,613.31153.75
0xb1c...Be78
0x59...4345