Impormasyon tungkol sa WHETH-9INCH pair
- Pinagsama WHETH:
- 192,107.17
- Pinagsama 9INCH:
- $2.74B
WHETH/9INCH price stats sa PulseChain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng WHETH token sa DEX 9inch V2 ay $0.01646. Ang presyo ng WHETH ay pataas 7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.17. Ang kontrata ng WHETH token ay 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 na may market cap na $16,446.66. Ang kontrata ng liquidity pool ay 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 na may kabuuang halaga na naka-lock (TVL) na $6,319.04. Ang WHETH/9INCH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WHETH/9INCH ngayon?
Ang kasalukuyang liquidity ng WHETH/9INCH na may kontrata na address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 ay $6,319.04.
Ilang transaksyon ang mayroon sa WHETH/9INCH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHETH/9INCH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WHETH/9INCH pool sa nakaraang 24 na oras?
Ang WHETH/9INCH pool ay may trading volume na $19.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHETH sa 9INCH?
Ang exchange rate ng 1 WHETH sa 9INCH ay 14,256.13, na naitala noong 7:38 AM UTC.
Magkano ang 1 WHETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WHETH sa USD ay $0.01646 ngayon.
WHETH-9INCH price chart
Petsa | Oras | Presyo $ | Presyo 9INCH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2025 | 7:02:05 AM | buy | $4.96 | $0.01646 | 4.3M | 14,256.13 | 301.6 | 0x17...9921 | |
09/08/2025 | 6:37:15 AM | buy | $1.22 | $0.0163 | 1.07M | 14,228.2 | 75.29 | 0x80...97bb | |
09/08/2025 | 5:25:55 AM | buy | $2.05 | $0.01631 | 1.79M | 14,213.28 | 126.28 | 0xc8...4b02 | |
09/08/2025 | 2:51:15 AM | buy | $7.21 | $0.0159 | 6.42M | 14,170.52 | 453.3 | 0x5d...7421 | |
09/07/2025 | 11:52:35 PM | buy | $0.681 | $0.01554 | 619,102.57 | 14,135.45 | 43.79 | 0xf0...a9c3 | |
09/07/2025 | 7:24:45 PM | buy | $3.02 | $0.01532 | 2.79M | 14,116.35 | 197.44 | 0x9a...1412 | |
09/06/2025 | 5:26:45 PM | buy | $0.4556 | $0.01527 | 420,722.15 | 14,099.75 | 29.83 | 0x08...fab1 | |
09/04/2025 | 11:52:15 AM | sell | $4.6 | $0.01564 | 4.13M | 14,037.31 | 294.55 | 0x29...7f11 | |
09/04/2025 | 5:35:25 AM | sell | $1.31 | $0.01592 | 1.16M | 14,063.26 | 82.42 | 0x05...3787 | |
09/03/2025 | 6:55:35 PM | buy | $1.09 | $0.0163 | 949,990.5 | 14,147.69 | 67.14 | 0x5d...bd58 | |
09/03/2025 | 3:29:25 PM | buy | $2.31 | $0.01627 | 2.01M | 14,132.33 | 142.24 | 0x47...fb99 | |
09/02/2025 | 10:27:05 PM | sell | $61.74 | $0.016 | 55.28M | 14,324.88 | 3,858.74 | 0x65...73b3 | |
09/02/2025 | 4:51:15 PM | sell | $1.72 | $0.01608 | 1.57M | 14,625.73 | 107.13 | 0xfa...863e | |
09/02/2025 | 4:18:35 PM | sell | $2.82 | $0.01613 | 2.56M | 14,647.55 | 175.06 | 0x1e...b92d | |
09/02/2025 | 2:47:55 PM | buy | $0.8163 | $0.01677 | 717,364.61 | 14,742.67 | 48.65 | 0x1b...c1ad | |
09/02/2025 | 6:38:25 AM | buy | $1.1 | $0.01727 | 945,951.94 | 14,733.86 | 64.2 | 0x73...aa21 | |
09/02/2025 | 2:56:15 AM | buy | $3.52 | $0.01741 | 2.98M | 14,713.06 | 202.43 | 0xeb...4a38 | |
09/01/2025 | 4:57:05 PM | sell | $3.54 | $0.01635 | 3.17M | 14,628.98 | 216.97 | 0xd6...6ba4 | |
09/01/2025 | 4:02:05 PM | sell | $3.54 | $0.01652 | 3.14M | 14,662.32 | 214.28 | 0xf9...0c73 | |
09/01/2025 | 3:53:45 PM | sell | $5.6 | $0.01654 | 4.98M | 14,705.29 | 338.89 | 0x8f...e6e0 |