Impormasyon tungkol sa WHETH-9INCH pair
- Pinagsama WHETH:
- 189,584.71
- Pinagsama 9INCH:
- $2.77B
WHETH/9INCH price stats sa PulseChain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WHETH token sa DEX 9inch V2 ay $0.01352. Ang presyo ng WHETH ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.46. Ang kontrata ng WHETH token ay 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 na may kabuuang halaga na naka-lock (TVL) na $2,559.51. Ang WHETH/9INCH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WHETH/9INCH ngayon?
Ang kasalukuyang liquidity ng WHETH/9INCH na may kontrata na address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 ay $2,559.51.
Ilang transaksyon ang mayroon sa WHETH/9INCH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHETH/9INCH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WHETH/9INCH pool sa nakaraang 24 na oras?
Ang WHETH/9INCH pool ay may trading volume na $14.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHETH sa 9INCH?
Ang exchange rate ng 1 WHETH sa 9INCH ay 14,643.79, na naitala noong 11:25 PM UTC.
Magkano ang 1 WHETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WHETH sa USD ay $0.01352 ngayon.
WHETH-9INCH price chart
Petsa | Oras | Presyo $ | Presyo 9INCH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 10:14:55 PM | buy | $3.63 | $0.01352 | 3.94M | 14,643.79 | 268.89 | 0xee...a7af | |
09/28/2025 | 9:39:45 PM | buy | $3.33 | $0.01353 | 3.6M | 14,604.03 | 246.51 | 0x02...eb7d | |
09/28/2025 | 8:22:05 AM | buy | $4.06 | $0.01371 | 4.32M | 14,562.3 | 296.75 | 0x2d...150b | |
09/28/2025 | 8:06:25 AM | buy | $3.42 | $0.01359 | 3.66M | 14,520.34 | 251.75 | 0x30...c020 | |
09/27/2025 | 11:39:35 AM | buy | $2.26 | $0.01376 | 2.39M | 14,488.61 | 164.85 | 0x79...197b | |
09/27/2025 | 5:27:25 AM | buy | $3.07 | $0.01387 | 3.2M | 14,459.27 | 221.29 | 0xb6...eb04 | |
09/27/2025 | 3:45:15 AM | buy | $4.18 | $0.0137 | 4.4M | 14,419.43 | 304.98 | 0xd6...84a7 | |
09/27/2025 | 12:14:45 AM | buy | $3.36 | $0.01373 | 3.52M | 14,377.98 | 245.01 | 0x7a...8a43 | |
09/26/2025 | 6:47:25 PM | buy | $2.79 | $0.01305 | 3.07M | 14,343.55 | 213.68 | 0xf2...4c19 | |
09/26/2025 | 6:06:55 PM | buy | $4.77 | $0.01305 | 5.23M | 14,300.25 | 365.39 | 0xc7...48bf | |
09/26/2025 | 5:48:05 PM | buy | $2.48 | $0.01292 | 2.74M | 14,258.75 | 192.27 | 0x95...0ec8 | |
09/26/2025 | 2:23:05 PM | buy | $2.49 | $0.01281 | 2.77M | 14,230.04 | 194.8 | 0x07...c781 | |
09/25/2025 | 6:16:15 PM | sell | $3.82 | $0.01261 | 4.29M | 14,155.59 | 303.03 | 0x45...f5a6 | |
09/25/2025 | 6:15:35 PM | sell | $1.96 | $0.01264 | 2.2M | 14,187.87 | 155.14 | 0x1b...6a16 | |
09/25/2025 | 6:10:25 PM | sell | $2.94 | $0.01264 | 3.32M | 14,216.55 | 233.19 | 0xa4...08dd | |
09/25/2025 | 6:07:25 PM | sell | $3.13 | $0.01247 | 3.58M | 14,253.89 | 251.42 | 0x44...eb10 | |
09/25/2025 | 5:59:25 PM | sell | $2.76 | $0.01264 | 3.13M | 14,288.86 | 218.88 | 0xa1...2315 | |
09/25/2025 | 4:00:45 AM | buy | $4.33 | $0.0133 | 4.68M | 14,363.97 | 325.68 | 0x7c...6653 | |
09/25/2025 | 2:55:25 AM | buy | $4.01 | $0.01321 | 4.34M | 14,316.84 | 303.45 | 0xdd...0434 | |
09/25/2025 | 1:51:45 AM | sell | $8.57 | $0.01248 | 9.8M | 14,262.46 | 686.96 | 0xd5...126f |