WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHETH-9INCH pair

Presyo USD
$0.006294
Presyo
24,740.06 9INCH
TVL
$1,847.96
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-2.90%
24h
-4.32%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
0x828cc8423fc97817CaD78C8bFBbA26923444dF60
WHETH:
0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
Pinagsama WHETH:
146,689.02
Pinagsama 9INCH:
$3.63B

WHETH/9INCH price stats sa PulseChain

Noong Abril 19, 2026, ang kasalukuyang presyo ng WHETH token sa DEX 9inch V2 ay $0.006294. Ang presyo ng WHETH ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.25. Ang kontrata ng WHETH token ay 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 na may market cap na $6,294.81. Ang kontrata ng liquidity pool ay 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 na may kabuuang halaga na naka-lock (TVL) na $1,847.97. Ang WHETH/9INCH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHETH/9INCH na may kontrata na address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 ay $1,847.97.

Ang kabuuang transaksyon ng WHETH/9INCH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WHETH/9INCH pool ay may trading volume na $14.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHETH sa 9INCH ay 24,740.06, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WHETH sa USD ay $0.006294 ngayon.

WHETH-9INCH price chart

PetsaOras
Presyo $
Presyo 9INCH
GumawaTXN
04/19/20268:43:15 PMsell$1.47$0.0062945.79M24,740.06233.88
0xb1c...Be78
0xe8...8839
04/19/20268:22:35 PMsell$0.3892$0.0063131.53M24,787.461.65
0xB7a...6d8B
0x5b...8daa
04/19/20267:07:35 PMsell$2.02$0.0064077.85M24,853.91315.78
0xb1c...Be78
0xb5...1f28
04/19/20265:11:15 PMsell$1.36$0.0064825.26M24,982.52210.74
0xb1c...Be78
0xad...8356
04/19/20265:11:15 PMsell$0.7392$0.0064682.85M24,926.98114.29
0x096...0603
0x7f...e228
04/19/20264:00:45 PMbuy$3.41$0.00660512.95M25,075.15516.51
0xb1c...Be78
0x22...00f7
04/19/202612:12:25 PMbuy$0.7756$0.0065332.96M24,966.29118.71
0xb1c...Be78
0x2e...6c6f
04/19/20269:14:15 AMsell$0.7455$0.0063832.9M24,821.36116.79
0xb1c...Be78
0xa4...a48a
04/19/20268:43:15 AMsell$0.2964$0.0064081.15M24,846.4946.26
0x820...baBa
0xfb...0c78
04/19/20268:09:05 AMsell$0.3351$0.0064621.29M24,863.1551.86
0xd12...088f
0x2d...ef98
04/19/20264:35:45 AMsell$1.82$0.0064747.03M24,922.55282.19
0xfAF...8f24
0x7a...082a
04/18/202610:24:15 PMsell$0.8675$0.0065793.3M24,993.21131.86
0xb1c...Be78
0x3f...9c0e
04/18/202612:20:55 PMsell$1.12$0.0066754.22M25,044.73168.61
0x0Db...c1aC
0x4c...e88c
04/18/202611:12:25 AMsell$2.77$0.00671210.41M25,142.62413.94
0xA2c...d4E4
0x3a...a44b
04/18/202610:53:25 AMsell$1.79$0.0068126.67M25,262.56263.95
0xb1c...Be78
0xca...5a44
04/18/202610:23:05 AMsell$1.29$0.0068674.77M25,341.36188.24
0xBC6...AD3d
0xf9...4d2e
04/18/20267:10:45 AMsell$1.38$0.0069535.05M25,409.12198.77
0xb1c...Be78
0x69...8502
04/18/20265:23:45 AMsell$1.26$0.0069424.63M25,475.98181.61
0xb1c...Be78
0x2b...ad77
04/17/20264:02:55 PMbuy$2.65$0.0070949.59M25,589.88374.84
0xa40...96E3
0x52...824a
04/17/20263:20:55 PMbuy$2.24$0.0070358.12M25,467.34318.78
0x096...0603
0x6b...c21a