WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002409
Presyo
2.58 DAI
TVL
$5,865.29
MKT CAP
$8.02B
5m
0%
1h
-1.11%
4h
-1.82%
24h
2.64%
Ibahagi
TXNS
83
Mga Bumili
39
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.22M
Pinagsama DAI:
$3.14M

WHALE/DAI price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002409. Ang presyo ng WHALE ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,569.31. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $8,019,478,720.05. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $5,865.30. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $5,865.30.

Ang kabuuang transaksyon ng WHALE/DAI ay 83 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $1,569.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 2.58, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002409 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/20256:39:25 AMbuy$4.63$0.0024094,967.962.581,922.79
0x77E...D3Da
0x86...468d
04/21/20256:10:25 AMsell$15.02$0.00243615,896.112.576,167.92
0x98f...De52
0x66...fd04
04/21/20255:04:05 AMbuy$35.36$0.00238538,159.82.5714,824.44
0x97A...cc9C
0x7a...8484
04/21/20254:53:05 AMbuy$12.59$0.00240513,259.192.535,236.1
0xF65...3301
0x14...7829
04/21/20253:26:15 AMsell$10.97$0.00245211,256.352.514,474.28
0x98f...De52
0xcf...17c6
04/21/20253:12:55 AMbuy$9.42$0.002459,735.252.533,844.98
0x18f...8c06
0x22...8449
04/21/20253:11:35 AMsell$47.33$0.00248748,493.172.5419,026.47
0x2c4...1616
0xcf...a383
04/21/20253:05:25 AMbuy$8.42$0.0024528,849.422.573,435.35
0x44e...8C54
0x9c...5339
04/21/20253:05:25 AMbuy$11.76$0.00246812,358.912.594,765.54
0x2c4...1616
0x43...d0d9
04/21/20253:05:05 AMsell$16.09$0.00244516,901.622.566,583.08
0x98f...De52
0x0b...2fe7
04/21/20252:47:05 AMsell$39.01$0.00245441,587.472.6115,899.04
0xe3D...2001
0x15...5cef
04/21/20252:13:55 AMbuy$5.81$0.0023776,511.682.662,447.52
0xc7D...9999
0xcb...9501
04/21/20251:42:05 AMbuy$15.54$0.00235617,417.032.646,596.55
0xd28...6c8e
0xfd...aaf8
04/21/20251:23:35 AMsell$36.91$0.00244439,922.62.6415,100.93
0xb44...A89C
0x48...cd8a
04/21/20251:18:55 AMsell$20.03$0.00242322,285.262.698,267
0x196...D8bE
0x25...671e
04/21/20251:17:05 AMsell$11.11$0.0024112,560.812.724,609.93
0x98f...De52
0x5a...3a54
04/21/202512:30:55 AMbuy$21.42$0.00230625,362.932.739,289.47
0x98f...De52
0xb2...9e51
04/20/202511:43:45 PMbuy$14.18$0.00229916,626.72.696,169.47
0xA85...c0B7
0x30...a901
04/20/202511:03:15 PMsell$29.21$0.00237233,153.22.6912,310.87
0x196...D8bE
0x51...4fce
04/20/202511:00:55 PMsell$12.61$0.00238214,474.172.735,296.39
0x03a...5770
0xce...59f6