WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002247
Presyo
1.12 DAI
TVL
$8,858.25
MKT CAP
$7.49B
5m
0%
1h
0.21%
4h
0.38%
24h
4.43%
Ibahagi
TXNS
87
Mga Bumili
19
Mga Nagbenta
68
Dami
270
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.97M
Pinagsama DAI:
$2.22M

WHALE/DAI price stats sa PulseChain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002247. Ang presyo ng WHALE ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $270.16. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $7,491,548,296.88. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $8,858.26. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $8,858.26.

Ang kabuuang transaksyon ng WHALE/DAI ay 87 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $270.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.12, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002247 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/12/202611:14:25 PMsell$2.87$0.0022471,441.481.121,280.77
0x7Fb...B0B5
0xdb...a0bc
08/12/202610:55:45 PMsell$1.13$0.002242570.241.12506.26
0x15e...3591
0xfa...8585
08/12/202610:04:25 PMbuy$2.21$0.0022411,118.471.13987.37
0xb1c...Be78
0x10...e032
08/12/20269:57:05 PMbuy$3.88$0.002241,963.071.131,735.37
0xb8C...1811
0x37...4e17
08/12/20269:41:25 PMbuy$1.31$0.002239663.641.12587.36
0xa40...96E3
0x9d...4490
08/12/20266:06:45 PMsell$0.6093$0.002264302.261.12269.12
0xb1c...Be78
0x82...e599
08/12/20265:43:15 PMsell$1.26$0.002266626.531.12557.6
0xb1c...Be78
0x85...38c9
08/12/20264:33:05 PMbuy$10.72$0.0022395,394.781.124,789.85
0xe1E...968b
0x36...acac
08/12/20264:33:05 PMbuy$2.82$0.0022461,421.31.121,258.06
0x091...8f75
0xb7...349d
08/12/20264:32:55 PMbuy$2.43$0.002241,221.251.121,087.43
0x716...891d
0xf3...5f11
08/12/20264:30:45 PMbuy$2.57$0.0022531,284.081.121,144.79
0x549...D944
0x30...2976
08/12/20264:22:05 PMbuy$2.96$0.0022531,476.391.121,317.88
0x383...63c2
0xb0...f0c0
08/12/20264:18:45 PMbuy$4.11$0.0022552,042.521.111,826.13
0xb1c...Be78
0xa3...6b93
08/12/20264:09:15 PMbuy$2.45$0.0022681,208.391.111,081.96
0xb1c...Be78
0xf0...0734
08/12/20264:01:05 PMbuy$4.54$0.002242,261.481.112,028.06
0xb1c...Be78
0x19...8baf
08/12/20263:12:15 PMsell$0.6811$0.002284330.191.1298.09
0x7b3...f2c3
0xe5...8801
08/12/20263:09:35 PMbuy$1.82$0.002287888.11.11797.33
0x096...0603
0x79...34a7
08/12/20263:09:05 PMbuy$2.97$0.0022841,450.481.111,303.61
0x096...0603
0x89...3e04
08/12/20263:08:35 PMbuy$1.99$0.002278972.541.11875.02
0xa40...96E3
0x2e...4498
08/12/20263:08:05 PMbuy$1.19$0.002298577.451.11519.92
0xa40...96E3
0x6b...bf71