WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002686
Presyo
1.34 DAI
TVL
$9,422.27
MKT CAP
$8.95B
5m
0%
1h
0%
4h
1.16%
24h
8.27%
Ibahagi
TXNS
134
Mga Bumili
69
Mga Nagbenta
65
Dami
725
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.76M
Pinagsama DAI:
$2.37M

WHALE/DAI price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002686. Ang presyo ng WHALE ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $724.65. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $8,954,142,020.12. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $9,422.28. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $9,422.28.

Ang kabuuang transaksyon ng WHALE/DAI ay 134 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $724.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.34, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002686 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/202612:30:55 AMbuy$1.46$0.002686737.291.34546.58
0x096...0603
0x2a...007f
01/09/202612:28:45 AMbuy$3.96$0.0026861,987.691.341,475.26
0xD88...3eF1
0x2b...395a
01/09/202612:17:15 AMbuy$2.04$0.0026861,024.741.34761.53
0x096...0603
0x15...bcd3
01/09/202612:13:35 AMbuy$4.93$0.0026862,466.731.341,835.84
0x096...0603
0x77...0ca8
01/09/202612:09:25 AMbuy$2.79$0.0026861,395.021.341,039.92
0x096...0603
0xd5...3c6e
01/09/202612:09:25 AMbuy$2.1$0.0026861,050.291.34783.75
0x67F...6C13
0xbf...95dc
01/09/202612:08:45 AMbuy$2.97$0.0026861,482.111.331,107.17
0xF62...e978
0xdf...b010
01/09/202612:01:35 AMbuy$8.54$0.0026864,248.321.333,181.31
0x13a...acB1
0x7a...9895
01/08/202611:54:35 PMbuy$2.75$0.0026861,368.451.331,027.19
0x400...3689
0x86...00a6
01/08/202611:46:55 PMbuy$1.49$0.002686738.981.33555.19
0x096...0603
0x00...bbd9
01/08/202611:23:15 PMsell$7.57$0.0027113,703.31.322,794.93
0xf18...60CE
0xdd...3bf8
01/08/202610:56:25 PMsell$2.27$0.0027111,114.731.32839.58
0x096...0603
0x00...7298
01/08/202610:39:35 PMsell$1.63$0.002711803.381.32604.59
0x096...0603
0xec...3c4a
01/08/202610:35:45 PMsell$2.3$0.0026821,1451.32860.97
0x38f...022f
0xcf...6fa6
01/08/202610:34:35 PMsell$4.84$0.0026822,403.941.331,804.89
0x79D...A013
0xb3...d11b
01/08/202610:00:45 PMbuy$5.63$0.0026822,812.881.332,100.05
0xf9b...e598
0x02...1182
01/08/20269:41:55 PMsell$8.87$0.0026824,406.321.333,306.6
0x4F3...9EC0
0xa5...763d
01/08/20269:18:45 PMsell$10.31$0.0026625,184.531.333,874.83
0x4D7...6382
0xd8...bb21
01/08/20269:18:35 PMsell$2.32$0.0026621,170.021.34872.1
0x0Aa...7577
0x3f...dd1b
01/08/20269:18:35 PMsell$2.32$0.0026621,173.561.34873.88
0xBF3...0649
0x21...fde3