WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.00395
Presyo
1.03 DAI
TVL
$15,207.1
MKT CAP
$12.4B
5m
0%
1h
-0.43%
4h
-2.75%
24h
-1.87%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
324
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.99M
Pinagsama DAI:
$2.04M

WHALE/DAI price stats sa PulseChain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.00395. Ang presyo ng WHALE ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $324.26. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $12,387,078,664.87. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $15,207.11. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $15,207.11.

Ang kabuuang transaksyon ng WHALE/DAI ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $324.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.03, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.00395 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20251:06:35 PMbuy$7.08$0.003951,848.591.031,792.98
0x49f...7c2A
0xbe...0a10
09/28/202512:42:25 PMbuy$20.74$0.0039675,372.761.025,229.62
0x7E4...1175
0x84...2703
09/28/202511:49:45 AMbuy$8.53$0.0040072,179.031.022,129.04
0x096...0603
0xb1...d958
09/28/202511:45:25 AMbuy$20.09$0.0040095,112.91.015,013.06
0x7E4...6282
0x87...dae0
09/28/202511:33:25 AMbuy$14.62$0.0039923,719.311.013,662.93
0xE3B...72b3
0x0b...2b4c
09/28/202511:00:35 AMsell$4.27$0.0040981,052.5811,044.03
0x096...0603
0x37...80e6
09/28/202510:43:05 AMsell$8.98$0.0040782,223.8212,202.18
0x096...0603
0xf8...f668
09/28/202510:21:55 AMsell$9.81$0.0040752,437.551.012,408.29
0x03a...765F
0xa5...0b8c
09/28/202510:13:25 AMsell$2.92$0.004062729.281.01719.4
0x096...0603
0x5e...4d79
09/28/20258:53:05 AMsell$4.26$0.0040661,063.641.011,048.3
0x096...0603
0x93...ea1e
09/28/20256:38:25 AMsell$23$0.0040565,775.121.015,672.7
0xEd0...452d
0x22...80de
09/28/20256:37:55 AMsell$15.08$0.004063,800.51.023,715.57
0x669...60Ce
0x42...0c5f
09/28/20254:20:15 AMbuy$4.77$0.003971,232.171.021,202.98
0x876...1F19
0xb3...d172
09/28/20254:20:15 AMbuy$22.52$0.0039845,809.791.025,652.64
0xE3B...72b3
0xf6...789d
09/28/20251:01:55 AMsell$2.68$0.004042676.441.01664.51
0xe92...CCCC
0xf2...85a9
09/28/202512:49:45 AMsell$3.3$0.0041821.61.01806.43
0x096...0603
0x2c...dda9
09/28/202512:43:35 AMsell$18.02$0.0040634,531.31.024,435.95
0xEd0...452d
0xb4...aa9e
09/27/202510:07:45 PMsell$14.58$0.0040453,696.511.023,604.5
0x35e...B4af
0xad...c68f
09/27/202510:04:25 PMsell$5.02$0.0040711,270.011.021,235.27
0x314...a80B
0xbe...dd09
09/27/20258:30:35 PMsell$2.98$0.003988769.131.02747.34
0x096...0603
0x9e...e84d