WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.001833
Presyo
1.58 DAI
TVL
$6,013.79
MKT CAP
$6.11B
5m
0%
1h
0%
4h
1.90%
24h
3.10%
Ibahagi
TXNS
51
Mga Bumili
22
Mga Nagbenta
29
Dami
208
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.64M
Pinagsama DAI:
$2.6M

WHALE/DAI price stats sa PulseChain

Noong Marso 30, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.001833. Ang presyo ng WHALE ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $207.96. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $6,111,591,976.94. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $6,013.79. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $6,013.79.

Ang kabuuang transaksyon ng WHALE/DAI ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $207.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.58, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001833 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20268:01:45 PMsell$7.03$0.0018336,078.851.583,835.48
0x549...D944
0x8d...effa
03/30/20266:19:05 PMsell$5.65$0.0018374,899.661.593,078.45
0xfdC...bC1E
0x86...3399
03/30/20266:13:35 PMsell$4.93$0.0018424,281.521.592,680.62
0xE76...D98d
0x39...1eee
03/30/20265:57:15 PMsell$10.14$0.001848,849.411.65,512.75
0xCE7...0a58
0x75...10f4
03/30/20265:55:05 PMsell$3.99$0.001833,523.571.612,184.67
0xDfa...44e2
0xb2...b437
03/30/20265:55:05 PMsell$6.91$0.0018376,0921.613,763.7
0x7c1...05ec
0xf1...d098
03/30/20265:48:55 PMsell$4.71$0.0018244,196.41.622,582.19
0xbd2...d0AE
0x42...d75b
03/30/20265:47:55 PMsell$4.16$0.0018233,719.151.622,281.88
0xd12...088f
0x7c...35af
03/30/20265:45:45 PMsell$4.91$0.0018214,412.741.632,698.83
0x5FD...3888
0x91...e239
03/30/20265:44:55 PMsell$3.84$0.0018323,438.71.632,097.08
0xB7F...e198
0x20...4d9e
03/30/20265:43:45 PMsell$3.57$0.0018113,247.771.641,975.44
0x096...0603
0x18...f135
03/30/20265:42:45 PMsell$3.87$0.0017983,549.311.642,153.32
0xBB8...EFC3
0xe9...ecf6
03/30/20265:38:35 PMsell$1.33$0.0018041,218.081.65737.74
0x22a...9Ad3
0x78...6609
03/30/20265:35:55 PMsell$4.49$0.0017944,143.491.652,504.22
0x9Cb...ceC4
0x92...3126
03/30/20265:23:15 PMsell$2.5$0.0018132,295.271.651,383.85
0x096...0603
0xa4...d5fd
03/30/20265:09:55 PMsell$3.57$0.0018193,269.131.661,967.08
0xBF0...941f
0xbe...a38c
03/30/20265:09:45 PMsell$3$0.0018192,753.681.661,653.02
0xfCE...b808
0xeb...3aec
03/30/20265:00:05 PMbuy$1.07$0.001803995.081.67593.49
0xa7E...5eF7
0x78...acca
03/30/20264:20:15 PMbuy$0.5336$0.001799497.051.67296.62
0x890...aEe3
0xd7...3f26
03/30/20263:42:55 PMbuy$8.17$0.0017867,651.121.674,579.84
0x40E...F2f9
0x81...e8e4