WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002289
Presyo
1.18 DAI
TVL
$8,702.84
MKT CAP
$7.63B
5m
0%
1h
1.29%
4h
2.37%
24h
-4.85%
Ibahagi
TXNS
134
Mga Bumili
59
Mga Nagbenta
75
Dami
756
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.9M
Pinagsama DAI:
$2.25M

WHALE/DAI price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002289. Ang presyo ng WHALE ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $755.61. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $7,631,748,692.96. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $8,702.84. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $8,702.84.

Ang kabuuang transaksyon ng WHALE/DAI ay 134 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $755.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.18, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002289 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20261:57:05 AMsell$5.28$0.0022892,7391.182,310.51
0x096...0603
0x08...c67f
04/20/20261:36:35 AMsell$4.76$0.002282,483.861.182,090.43
0x3E3...f1d0
0x05...dd86
04/20/20261:24:45 AMsell$2.62$0.002271,376.751.191,156.7
0x681...0A1B
0x0d...a75c
04/20/20261:10:05 AMsell$5.64$0.0022692,964.671.192,486.03
0xB7c...D03D
0x3a...b213
04/20/20261:01:55 AMsell$7.27$0.0022873,806.541.193,182.44
0x850...6faA
0x4a...5440
04/20/20261:00:35 AMsell$2.57$0.002261,363.711.191,137.64
0xDD6...DAc1
0x8c...a724
04/20/202612:43:45 AMsell$2.45$0.0022841,289.281.21,074.18
0x628...BEE7
0x9b...8069
04/20/202612:00:25 AMsell$5.12$0.0022432,747.361.22,284.93
0xb1c...Be78
0x5d...806d
04/19/202611:44:35 PMsell$4.51$0.0022452,425.911.22,012.99
0xe14...2f1d
0xc8...df11
04/19/202611:37:35 PMsell$3.18$0.0022571,705.971.21,413.02
0x096...0603
0x0e...f784
04/19/202611:32:45 PMsell$5.72$0.0022413,091.31.22,555.08
0x096...0603
0x08...987f
04/19/202611:30:35 PMsell$2.59$0.0022441,401.761.211,156.32
0xb1c...Be78
0xf6...ce65
04/19/202611:17:55 PMsell$5.73$0.0022543,088.371.212,542.61
0x096...0603
0x9f...f303
04/19/202610:50:45 PMsell$5.53$0.0022473,001.361.212,464.39
0x9E5...bAa4
0x8b...675d
04/19/202610:10:25 PMsell$2.91$0.0022341,594.821.221,306.86
0xb1c...Be78
0x44...b3a0
04/19/202610:01:35 PMsell$1.9$0.0022361,038.031.22849.63
0xb1c...Be78
0x88...a574
04/19/20269:34:45 PMsell$2.72$0.0022441,482.831.221,212.35
0x096...0603
0x98...8d5b
04/19/20269:27:25 PMsell$0.9643$0.002233528.561.22431.77
0x0Db...c1aC
0x5b...d3ec
04/19/20268:54:15 PMsell$3.08$0.0022311,695.041.221,383.3
0x177...CD09
0xb2...01ba
04/19/20268:54:15 PMsell$2.94$0.0022351,614.781.221,315.9
0x61E...2b41
0x90...acd4