WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.001929
Presyo
1.59 DAI
TVL
$6,281.46
MKT CAP
$6.43B
5m
0%
1h
0%
4h
-0.73%
24h
-0.63%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
197
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.63M
Pinagsama DAI:
$2.6M

WHALE/DAI price stats sa PulseChain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.001929. Ang presyo ng WHALE ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $196.69. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $6,430,432,982.66. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $6,281.47. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $6,281.47.

Ang kabuuang transaksyon ng WHALE/DAI ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $196.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.59, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001929 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/17/202612:27:05 AMsell$1.41$0.0019291,167.161.59733.07
0xb1c...Be78
0x98...af37
02/16/202611:05:55 PMsell$2.6$0.0019432,135.891.591,339.81
0x6c2...1f6f
0xb0...6643
02/16/20267:31:35 PMbuy$2.79$0.0019132,342.241.61,460.85
0xb1c...Be78
0x74...5fd2
02/16/20267:25:15 PMbuy$2.02$0.00191,705.31.61,065.25
0x096...0603
0x4f...c353
02/16/20267:18:45 PMbuy$16.14$0.00188613,624.571.598,561.42
0x968...eE0e
0x66...26cb
02/16/20267:18:35 PMsell$36.92$0.00188831,155.261.5919,558.29
0x5e9...A354
0x11...02b4
02/16/20266:32:55 PMsell$2.68$0.0019242,253.691.611,396.71
0xb1c...Be78
0xe9...1758
02/16/20265:59:55 PMsell$0.6934$0.001917584.141.61361.62
0x63d...eDCf
0xf5...ffb3
02/16/20265:58:15 PMsell$1.89$0.001931,583.951.61979.76
0xb1c...Be78
0x22...3002
02/16/20265:41:55 PMsell$0.8305$0.001901706.591.61436.68
0xb1c...Be78
0x1c...b3fb
02/16/20265:35:25 PMsell$2.7$0.0018992,305.131.611,422.96
0xbD3...0904
0x01...c18b
02/16/20265:27:45 PMbuy$7.41$0.0018716,446.51.623,962.67
0x67A...84F7
0xbb...4560
02/16/20265:27:25 PMbuy$2.17$0.0018911,864.481.621,149.73
0x096...0603
0x85...c97f
02/16/20264:58:05 PMbuy$24.45$0.00185221,214.951.613,198.81
0xA2c...d4E4
0x6c...5e4e
02/16/20264:48:45 PMsell$2.44$0.0019421,996.161.581,258.37
0xb1c...Be78
0x22...7fe8
02/16/20264:28:15 PMsell$1.69$0.0019371,391.331.58875.94
0xb1c...Be78
0xc1...8f09
02/16/20261:02:45 PMbuy$3.07$0.0019622,506.331.591,569.44
0x096...0603
0x33...a956
02/16/202612:47:05 PMbuy$2.84$0.0019342,343.721.591,470.37
0xb1c...Be78
0x66...a3bd
02/16/202612:30:15 PMbuy$3.09$0.0019352,540.771.591,596.99
0x096...0603
0xe4...6920
02/16/202610:33:15 AMbuy$6.98$0.0019365,717.571.583,605.26
0xd57...a749
0x0e...e169