WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.001975
Presyo
1.11 DAI
TVL
$7,815.2
MKT CAP
$6.59B
5m
0.60%
1h
-0.33%
4h
-0.33%
24h
3.44%
Ibahagi
TXNS
63
Mga Bumili
14
Mga Nagbenta
49
Dami
157
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.97M
Pinagsama DAI:
$2.2M

WHALE/DAI price stats sa PulseChain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.001975. Ang presyo ng WHALE ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $157.50. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $6,586,631,278.97. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $7,815.20. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $7,815.20.

Ang kabuuang transaksyon ng WHALE/DAI ay 63 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $157.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.11, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001975 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/03/20267:31:35 AMsell$0.5068$0.001975285.051.11256.49
0xb1c...Be78
0x1b...14e5
07/03/20267:29:35 AMsell$0.6902$0.001964390.661.11351.4
0xb1c...Be78
0x57...5881
07/03/20267:06:35 AMsell$3.04$0.0019821,708.231.111,535.12
0x5a3...eaB8
0xc4...c249
07/03/20262:02:15 AMbuy$1.09$0.001959624.981.11558.12
0x096...0603
0xe3...1742
07/03/20261:52:45 AMbuy$0.927$0.001959529.391.11473
0xa40...96E3
0x52...2f02
07/02/202611:40:55 PMsell$3.09$0.0019761,741.281.111,564.01
0x096...0603
0xdd...1796
07/02/202611:10:35 PMsell$1.79$0.0019761,012.511.11908.29
0xb1c...Be78
0xcc...d30d
07/02/202611:03:15 PMsell$3.94$0.0019632,241.421.112,007.74
0xb1c...Be78
0x23...243b
07/02/202610:52:55 PMsell$0.2541$0.001976143.691.11128.57
0x01E...24B0
0x18...74d8
07/02/202610:21:55 PMsell$1.74$0.001962991.871.11887.05
0xa40...96E3
0x4d...c23a
07/02/202610:20:25 PMsell$2.48$0.0019621,417.591.111,266.39
0xc54...228c
0x7f...915e
07/02/20269:55:55 PMsell$6.04$0.0019793,424.481.123,052.52
0x919...03d2
0x5a...9570
07/02/20269:40:55 PMsell$1.82$0.0019541,050.121.12934.16
0xCe8...C78A
0x73...77df
07/02/20269:40:05 PMsell$1.71$0.001954987.921.12878.02
0xB26...6b0B
0xf4...e5d2
07/02/20269:38:05 PMsell$5.24$0.0019493,029.51.122,687.88
0x6d5...99c8
0x77...fcda
07/02/20268:41:55 PMsell$4.44$0.0019562,566.21.132,270.85
0x096...0603
0x7a...f1c6
07/02/20268:34:25 PMsell$4.64$0.0019562,686.371.132,371.56
0xFe7...E841
0xba...6d8f
07/02/20268:26:05 PMsell$4.54$0.0019532,643.771.132,328.36
0xb1c...Be78
0x70...1443
07/02/20268:25:15 PMsell$1.66$0.001957964.781.13848.3
0x532...D960
0xee...6706
07/02/20268:18:35 PMsell$1.43$0.001942840.071.13738.05
0xA1B...4Dde
0x84...6927