WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002005
Presyo
1.13 DAI
TVL
$7,852.5
MKT CAP
$6.68B
5m
0%
1h
0%
4h
-3.29%
24h
-3.67%
Ibahagi
TXNS
63
Mga Bumili
25
Mga Nagbenta
38
Dami
188
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.96M
Pinagsama DAI:
$2.23M

WHALE/DAI price stats sa PulseChain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002005. Ang presyo ng WHALE ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $188.16. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $6,684,586,555.27. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $7,852.51. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $7,852.51.

Ang kabuuang transaksyon ng WHALE/DAI ay 63 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $188.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.13, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002005 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/24/20262:46:05 AMbuy$13.73$0.0020057,785.761.136,850.55
0xa76...8663
0x80...5a27
07/24/20262:28:25 AMbuy$1.4$0.002067767.231.13677.66
0xb1c...Be78
0x52...df7e
07/24/20262:17:25 AMbuy$0.6711$0.002057369.071.13326.15
0x096...0603
0xf6...8941
07/24/20261:23:25 AMbuy$5.05$0.0020522,785.021.122,464.68
0xe94...645F
0xac...cf6d
07/23/202611:19:55 PMsell$1.34$0.002083722.191.12643.44
0x096...0603
0xc8...dfcd
07/23/202611:11:55 PMsell$0.3129$0.002084168.571.12150.13
0x63d...eDCf
0xa2...5795
07/23/202611:08:35 PMsell$1.06$0.002073574.311.12511.31
0xA1F...77Bc
0x8d...8c9e
07/23/20268:49:25 PMsell$3.47$0.0020911,867.311.121,660.63
0xBF3...0649
0x53...3015
07/23/20268:40:25 PMsell$1.81$0.002077986.161.12875.88
0x007...8012
0x51...58f8
07/23/20268:25:05 PMsell$2.01$0.0020941,084.911.12962.69
0x579...4614
0x5f...643a
07/23/20268:24:55 PMsell$3.13$0.0020851,698.031.121,504.84
0xE24...C620
0x90...e104
07/23/20268:24:25 PMsell$2.31$0.0020871,255.31.121,111
0xb1c...Be78
0xa5...ff2b
07/23/20268:23:15 PMsell$1.22$0.002074665.291.13588.31
0x752...E0a6
0x8b...d2e6
07/23/20268:23:05 PMsell$1.59$0.002072871.181.13769.84
0x09f...62bf
0x80...382a
07/23/20268:18:35 PMsell$0.9943$0.002064545.491.13481.72
0xA1F...77Bc
0xca...b48c
07/23/20268:16:15 PMsell$1.38$0.00207758.061.13669.06
0x09f...62bf
0xe3...0aea
07/23/20268:13:25 PMsell$1.55$0.002062857.111.13755.93
0x09f...62bf
0x54...1105
07/23/20267:30:25 PMbuy$1.72$0.002064954.51.14836.98
0xb1c...Be78
0x15...70df
07/23/20267:05:55 PMbuy$5.04$0.0020512,799.551.132,459.01
0xa28...491C
0x2b...a55e
07/23/20266:01:55 PMbuy$10.8$0.0020785,893.11.135,196.54
0x3d5...9702
0xe1...2c79