WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002388
Presyo
1.6 DAI
TVL
$7,732.41
MKT CAP
$7.96B
5m
0%
1h
1.13%
4h
1.79%
24h
-0.74%
Ibahagi
TXNS
62
Mga Bumili
37
Mga Nagbenta
25
Dami
288
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.62M
Pinagsama DAI:
$2.6M

WHALE/DAI price stats sa PulseChain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002388. Ang presyo ng WHALE ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $288.20. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $7,962,056,380.06. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $7,732.42. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $7,732.42.

Ang kabuuang transaksyon ng WHALE/DAI ay 62 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $288.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.6, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002388 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/20268:13:05 AMsell$3.57$0.0023882,403.761.61,498.14
0xb1c...Be78
0x5b...f12b
01/29/20267:56:35 AMsell$2.31$0.0023691,572.551.6978.59
0xEFC...950b
0x3b...0a6d
01/29/20267:40:55 AMsell$2$0.0023731,360.591.6845.74
0x096...0603
0x1d...3e54
01/29/20267:39:45 AMsell$5.01$0.0023723,404.641.612,112.44
0xb1c...Be78
0x96...8436
01/29/20267:35:45 AMsell$3.49$0.0023822,367.161.611,465.47
0xb1c...Be78
0xe8...5056
01/29/20267:32:25 AMsell$3.55$0.0023622,436.21.611,505.44
0xb1c...Be78
0x2a...19b7
01/29/20266:43:25 AMsell$5.61$0.0023723,836.971.622,365.34
0x5ae...bb69
0x8d...4904
01/29/20265:38:15 AMsell$5.52$0.0023583,811.021.622,342.48
0xA0A...3833
0xd8...2533
01/29/20265:32:25 AMsell$14.48$0.00236110,030.131.636,132.61
0xbC4...1362
0xd6...dcb0
01/29/20265:32:15 AMsell$11.76$0.0023438,265.351.645,018.51
0x325...a079
0x35...e984
01/29/20265:30:55 AMsell$2.5$0.0023581,758.591.651,063.71
0x268...5e16
0xbb...e14d
01/29/20265:20:55 AMsell$1.2$0.002354849.071.65513.06
0xb1c...Be78
0x1d...a04e
01/29/20265:20:05 AMsell$1.85$0.0023561,306.381.65788.76
0xF73...256a
0x72...99eb
01/29/20265:18:15 AMsell$3.53$0.0023462,500.521.651,507.58
0x09f...62bf
0x9d...4011
01/29/20264:05:35 AMbuy$17.84$0.00232412,758.581.667,677.49
0xF24...A310
0xb8...a68e
01/29/20262:53:15 AMbuy$4.06$0.0023242,872.851.641,747.5
0x1fa...467a
0xf1...2bba
01/29/20262:53:15 AMbuy$9.08$0.0023326,426.941.643,895.61
0x3E3...f1d0
0x9a...c7f3
01/29/20262:51:45 AMbuy$2.83$0.0023541,977.61.641,205.16
0x60c...299D
0x5f...91d9
01/29/20262:51:45 AMbuy$3.51$0.002352,450.961.631,496.15
0x090...6A7D
0x9f...22b4
01/29/20262:41:25 AMbuy$2.56$0.0023521,780.771.631,088.8
0x205...B919
0xbb...bfdb