WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.005489
Presyo
0.8285 DAI
TVL
$24,159.13
MKT CAP
$18.3B
5m
0%
1h
0%
4h
4.98%
24h
3.52%
Ibahagi
TXNS
31
Mga Bumili
7
Mga Nagbenta
24
Dami
439
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
2.2M
Pinagsama DAI:
$1.82M

WHALE/DAI price stats sa PulseChain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.005489. Ang presyo ng WHALE ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $438.87. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $18,313,519,353.87. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $24,159.13. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $24,159.13.

Ang kabuuang transaksyon ng WHALE/DAI ay 31 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $438.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 0.8285, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.005489 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/16/20255:06:15 PMsell$26.66$0.0054894,024.60.82854,857.12
0x271...be1c
0xe7...4b22
08/16/20254:42:35 PMsell$20.34$0.0054553,102.90.83193,729.78
0x096...0603
0x0b...7bff
08/16/20254:36:35 PMsell$10.36$0.005461,583.520.8341,898.56
0x737...868e
0x07...aa69
08/16/20254:36:15 PMsell$9.15$0.0054631,400.410.83531,676.46
0x98f...De52
0x0d...ac3c
08/16/20254:33:15 PMsell$8.86$0.0054291,365.890.83661,632.5
0x8e5...f528
0x03...c7aa
08/16/20254:33:15 PMsell$9.73$0.0054371,499.650.83791,789.56
0xE96...5842
0x9d...6f3c
08/16/20254:31:15 PMsell$32.8$0.0054495,062.840.84096,020.03
0x6bE...43F8
0x7d...8b36
08/16/20254:16:15 PMsell$17.34$0.0053822,720.840.84443,221.9
0x3C7...4FFa
0x2c...c6f9
08/16/20253:42:35 PMsell$27.08$0.0053574,285.220.84775,055.1
0xF23...33fb
0xe6...4b25
08/16/20253:14:15 PMsell$8.43$0.0053471,341.390.85031,577.41
0x096...0603
0x13...6075
08/16/20253:05:45 PMsell$6.47$0.005331,033.750.85131,214.2
0x679...1111
0xe0...7eff
08/16/20251:46:45 PMbuy$19.22$0.0052293,145.620.85543,677.14
0x64D...277F
0x22...12f5
08/16/202511:06:35 AMbuy$13.67$0.0052892,205.830.85292,586.02
0x2e0...7176
0x59...660a
08/16/202511:06:35 AMbuy$17.34$0.0052752,796.350.85063,287.2
0x18f...8c06
0xd0...e2cc
08/16/202510:26:55 AMbuy$5.75$0.00527927.330.84891,092.3
0x096...0603
0x19...ebc8
08/16/202510:02:15 AMbuy$3.99$0.005288641.10.8482755.79
0x1A0...34EF
0x5b...033c
08/16/20255:38:35 AMsell$27.81$0.0053834,366.790.8455,167.53
0x959...E985
0x58...7a64
08/16/20255:20:35 AMsell$17.8$0.0053792,807.380.84833,309.26
0x7A4...7c3a
0xae...5f6c
08/16/20255:00:55 AMsell$6.86$0.0053791,085.060.85011,276.34
0x096...0603
0x60...d328
08/16/20254:59:05 AMsell$7.76$0.0053971,2250.85111,439.16
0x096...0603
0x18...7435