WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.003266
Presyo
1.41 DAI
TVL
$8,298.67
MKT CAP
$5.41B
5m
0%
1h
1.63%
4h
1.95%
24h
3.23%
Ibahagi
TXNS
50
Mga Bumili
9
Mga Nagbenta
41
Dami
365
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.69M
Pinagsama DAI:
$2.41M

WHALE/DAI price stats sa PulseChain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.003266. Ang presyo ng WHALE ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $364.55. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $5,413,143,100.76. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $8,298.68. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $8,298.68.

Ang kabuuang transaksyon ng WHALE/DAI ay 50 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $364.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.41, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.003266 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20254:10:55 AMsell$4.08$0.0032661,774.821.411,251.34
0x096...0603
0xaf...0321
10/19/20253:59:55 AMsell$11.11$0.0032394,880.081.423,431.21
0x67b...dc81
0x18...339a
10/19/20253:58:05 AMsell$3.56$0.0032721,551.591.421,088.02
0xE5b...cadF
0x01...5ef4
10/19/20253:55:25 AMsell$10.85$0.0032294,807.511.423,362.31
0xa55...f5bf
0x0c...01b4
10/19/20253:53:25 AMsell$3.92$0.0032311,740.361.431,213.89
0x096...0603
0xc4...a87c
10/19/20253:48:35 AMsell$2.72$0.0032561,202.541.43837.75
0x096...0603
0x33...4923
10/19/20253:39:25 AMsell$8.49$0.0032143,801.11.432,642.56
0x62B...0104
0x11...672b
10/19/20252:46:35 AMsell$4.95$0.0032432,204.391.441,528.72
0x096...0603
0x04...808f
10/19/20252:37:45 AMsell$12.22$0.0032365,464.821.443,777.84
0x2D3...C599
0xf6...b541
10/19/202512:50:05 AMsell$6.42$0.0032032,910.651.452,005.22
0xB11...4f6A
0xe1...3699
10/19/202512:47:45 AMsell$4.14$0.0032181,873.391.451,288.09
0x096...0603
0xbe...e225
10/19/202512:25:35 AMsell$2.69$0.0032251,216.591.45835.43
0x096...0603
0x90...f398
10/19/202512:23:05 AMsell$3.91$0.0031991,784.931.451,224.2
0x2Dc...dd97
0x67...904d
10/19/202512:11:55 AMsell$17.11$0.0032047,819.91.465,342.27
0x388...Eb67
0xcc...a95c
10/18/202510:54:35 PMbuy$2.55$0.0031851,185.471.47802.92
0xf58...E4E5
0xf5...1b41
10/18/20259:51:05 PMbuy$7.43$0.0031593,466.661.472,352.66
0x72d...120b
0x0f...bee1
10/18/20258:32:55 PMsell$4.71$0.0031962,157.321.461,473.38
0xBA2...7065
0x02...1fb3
10/18/20255:36:05 PMsell$5.67$0.0031882,611.11.461,779.82
0x87b...AEA6
0xc2...e9ac
10/18/20255:25:25 PMsell$6.21$0.0031982,856.051.471,942.64
0x047...8B47
0xb4...c5a8
10/18/20254:50:35 PMbuy$2.65$0.0031451,249.711.48844.39
0x10a...5447
0x60...a075