WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.004455
Presyo
0.964 DAI
TVL
$18,237.88
MKT CAP
$14.8B
5m
0%
1h
-2.12%
4h
-2.90%
24h
5.30%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
483
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
2.05M
Pinagsama DAI:
$1.97M

WHALE/DAI price stats sa PulseChain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.004455. Ang presyo ng WHALE ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $483.06. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $14,843,689,533.92. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $18,237.89. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $18,237.89.

Ang kabuuang transaksyon ng WHALE/DAI ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $483.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 0.964, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.004455 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/20257:41:25 AMbuy$22.43$0.0044554,855.440.9645,036.76
0x87b...AEA6
0x86...51b1
09/08/20257:35:15 AMbuy$4.56$0.00447981.840.96111,021.52
0x158...d117
0x43...a17d
09/08/20257:32:45 AMbuy$37.32$0.0044637,999.360.95678,360.79
0x60c...3D6E
0xc4...de4e
09/08/20257:00:15 AMbuy$1.61$0.004541338.860.9528355.64
0xc7D...9999
0xcc...25f2
09/08/20256:54:35 AMbuy$4.05$0.004545848.450.9521891.09
0xa9B...Ab60
0x5c...a3d7
09/08/20256:52:45 AMbuy$11.29$0.0045232,373.610.95052,497
0xd28...6c8e
0x77...1625
09/08/20256:52:25 AMbuy$6.75$0.004521,418.150.94871,494.76
0x096...0603
0x1d...1ae8
09/08/20256:41:15 AMbuy$3.71$0.004551773.040.9476815.71
0x30F...A99F
0xb6...3d06
09/08/20256:02:05 AMsell$12.21$0.0045942,506.450.9432,657.84
0x096...0603
0x1b...de37
09/08/20255:29:05 AMsell$17.09$0.0045893,523.210.94593,724.5
0x486...Ad48
0x63...36f7
09/08/20255:26:05 AMsell$8.31$0.004611,710.670.94841,803.57
0xeA9...2F59
0x60...f18f
09/08/20254:45:55 AMsell$7.99$0.0045291,676.320.95011,764.3
0x096...0603
0xd7...5fad
09/08/20254:37:05 AMsell$5.67$0.0045551,184.480.95151,244.83
0x096...0603
0xd4...fc52
09/08/20253:47:55 AMsell$24.69$0.0045885,137.530.95455,381.93
0xCb2...5969
0xf2...281b
09/08/20253:38:25 AMsell$38.78$0.004558,191.610.9618,523.35
0x8aF...ff25
0xee...b503
09/08/20253:36:55 AMsell$24.29$0.0045395,177.190.96755,351.02
0x98f...De52
0x06...7e05
09/08/20253:34:25 AMsell$8.19$0.0045331,755.570.9711,807.99
0xeA9...2F59
0xc5...a27c
09/08/20253:12:45 AMsell$16.56$0.0044763,602.370.97363,699.92
0x096...0603
0xce...f247
09/08/20252:48:55 AMbuy$3.65$0.004444805.630.9806821.5
0x096...0603
0x0d...89d2
09/08/20252:24:35 AMbuy$4.04$0.004383902.980.9798921.55
0x096...0603
0x80...7c0f