WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002649
Presyo
1.46 DAI
TVL
$8,917.7
MKT CAP
$8.83B
5m
0%
1h
0.43%
4h
0.53%
24h
-1.98%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
232
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.69M
Pinagsama DAI:
$2.45M

WHALE/DAI price stats sa PulseChain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002649. Ang presyo ng WHALE ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $232.44. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $8,831,636,807.10. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $8,917.71. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $8,917.71.

Ang kabuuang transaksyon ng WHALE/DAI ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $232.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.46, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002649 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/28/20253:31:05 PMbuy$3.25$0.0026491,796.941.461,230.19
0x532...D960
0x3d...c2d2
11/28/20253:30:35 PMbuy$2.54$0.0026451,401.931.45961.01
0x245...3aCd
0x91...7ff1
11/28/20253:27:25 PMbuy$8.88$0.0026484,880.571.453,353.85
0x1BD...e42C
0xf7...816d
11/28/20253:23:25 PMbuy$5.76$0.0026383,170.31.452,185.96
0x61E...2b41
0xe6...1708
11/28/20251:37:35 PMbuy$3.83$0.0026442,098.951.441,450.37
0xFD5...1318
0x7f...41c5
11/28/20251:34:55 PMbuy$4.55$0.0026252,505.111.441,734.29
0xA0A...3833
0x02...15f5
11/28/202512:17:25 PMbuy$0.5487$0.002647299.071.44207.28
0x37a...B3bA
0xd5...73d7
11/28/202512:12:25 PMbuy$8.98$0.0026464,886.731.433,394.17
0xc54...228c
0xa2...c47b
11/28/202511:50:35 AMbuy$7.34$0.0026353,998.671.432,787.49
0x889...CA41
0x61...6498
11/28/202510:18:25 AMbuy$2.22$0.0026431,205.441.43842.11
0x98b...caF4
0x30...d1a3
11/28/202510:16:15 AMbuy$3.53$0.0026391,916.641.421,340.67
0x659...f78B
0x9d...9737
11/28/202510:09:25 AMbuy$12.92$0.0026157,037.151.424,940.64
0xe61...f3A2
0x29...a5e1
11/28/202510:06:55 AMbuy$2.2$0.0026551,177.411.41829.43
0x8aC...9f28
0x46...ac68
11/28/202510:06:25 AMbuy$1.62$0.00267864.21.41609.3
0xC4c...E70A
0x1d...364a
11/28/20257:14:05 AMbuy$1.3$0.002641698.051.41492.48
0x541...F310
0xc7...12be
11/28/20254:43:55 AMsell$0.6497$0.002694339.841.4241.19
0x6d1...991F
0xfe...6298
11/28/20254:26:35 AMsell$3.34$0.0026661,771.121.411,255.9
0x968...eE0e
0x6d...fda8
11/28/20253:58:15 AMsell$1.81$0.002686952.361.41674.55
0x967...0A5D
0x41...c352
11/28/20253:49:25 AMsell$13.27$0.0026687,047.351.414,975.15
0x54C...e032
0xb7...76c9
11/28/20253:49:05 AMsell$2.35$0.0026881,243.051.42874.55
0x047...5632
0xb8...7f1d