WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002663
Presyo
1.14 DAI
TVL
$10,447.18
MKT CAP
$8.88B
5m
0%
1h
1.06%
4h
4.11%
24h
6.57%
Ibahagi
TXNS
74
Mga Bumili
27
Mga Nagbenta
47
Dami
325
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.96M
Pinagsama DAI:
$2.24M

WHALE/DAI price stats sa PulseChain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002663. Ang presyo ng WHALE ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $324.65. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $8,879,359,703.26. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $10,447.19. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $10,447.19.

Ang kabuuang transaksyon ng WHALE/DAI ay 74 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $324.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.14, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002663 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20263:02:25 PMsell$1.4$0.002663602.61.14527.9
0x096...0603
0x5c...85f3
09/03/20262:58:55 PMsell$2.96$0.0026471,279.971.141,120.35
0x096...0603
0x8f...c848
09/03/20262:56:05 PMsell$2.49$0.0026241,088.031.14951.34
0x096...0603
0x75...ed9c
09/03/20262:49:25 PMbuy$6.23$0.0026352,718.151.142,364.62
0x096...0603
0xbd...061b
09/03/20261:46:55 PMsell$5.17$0.0026282,251.641.141,970.6
0x096...0603
0x6d...6938
09/03/20261:26:45 PMsell$2.2$0.002603969.481.14847.25
0x321...E365
0xbb...505a
09/03/202612:45:35 PMsell$1.11$0.002607488.721.14426.83
0xb1c...Be78
0xd4...cb33
09/03/202612:14:35 PMsell$8.97$0.002593,972.771.143,462.75
0xb1c...Be78
0xad...c245
09/03/202612:11:15 PMsell$4.08$0.0025741,824.721.151,586.37
0xb1c...Be78
0x8f...dc6a
09/03/202612:09:25 PMsell$3.94$0.0025871,758.411.151,526.28
0x7F1...428a
0x0b...54a1
09/03/202612:04:15 PMsell$2.32$0.002581,039.641.15901.36
0x148...F841
0x54...b30b
09/03/202611:56:55 AMsell$4.9$0.0025762,199.521.151,904.04
0x096...0603
0x61...162b
09/03/202611:37:25 AMsell$5.01$0.0025632,262.861.151,955
0xfad...D76A
0x52...0c98
09/03/202611:28:55 AMsell$5.3$0.0025682,395.081.152,064.96
0x7Fb...B0B5
0x4f...536f
09/03/202611:28:45 AMsell$1.87$0.002572844.461.16727.02
0x096...0603
0x3f...82cb
09/03/202611:23:55 AMsell$0.9398$0.002554427.531.16367.86
0x096...0603
0x17...a86a
09/03/202611:20:15 AMsell$4.88$0.0025762,2071.161,896.79
0x972...bD9F
0xca...4a4f
09/03/202611:06:35 AMsell$3.84$0.0025581,749.511.161,500.98
0xa40...96E3
0x8e...7b9d
09/03/202610:51:25 AMsell$1.83$0.002556839.821.17717.37
0xb1c...Be78
0x7d...5857
09/03/202610:51:25 AMsell$7.97$0.0025513,654.351.163,127.73
0x549...D944
0xad...9e33