WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.001879
Presyo
1.71 DAI
TVL
$6,045.26
MKT CAP
$6.27B
5m
0%
1h
0%
4h
-0.57%
24h
-0.11%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
167
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.61M
Pinagsama DAI:
$2.76M

WHALE/DAI price stats sa PulseChain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.001879. Ang presyo ng WHALE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $166.89. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $6,265,235,152.30. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $6,045.27. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $6,045.27.

Ang kabuuang transaksyon ng WHALE/DAI ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $166.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.71, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001879 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/04/20263:17:05 AMbuy$1.11$0.0018791,018.031.71592.13
0x010...dF57
0xae...5e24
11/04/20261:35:45 AMsell$0.6347$0.001899571.081.7334.16
0x96C...154c
0x22...221d
11/04/20261:01:35 AMsell$1.21$0.0018991,089.51.71637.11
0x484...1f56
0x4b...955d
11/04/202612:42:15 AMsell$0.2026$0.001898182.631.71106.75
0x107...1e05
0x65...2e28
11/04/202612:41:35 AMsell$1.37$0.0018961,240.411.71724.73
0xA94...44b9
0x69...95b3
11/04/202612:41:25 AMsell$0.8812$0.001888799.211.71466.6
0x37D...348a
0xc5...5646
11/04/202612:40:45 AMsell$1.16$0.001891,056.331.71616.24
0x2F1...7bf5
0xf9...e8c9
11/03/202610:54:25 PMsell$1.93$0.0018881,761.871.711,026.79
0x305...b2f1
0x73...345e
11/03/202610:54:15 PMbuy$2.77$0.0018982,497.051.711,460.14
0x4b1...1089
0x23...092f
11/03/202610:54:15 PMbuy$13.81$0.00190912,4431.717,236.83
0x44d...5616
0xdd...74bc
11/03/202610:01:35 PMbuy$2.24$0.0018982,021.951.71,184.39
0x312...281E
0xde...38a7
11/03/20269:52:05 PMbuy$0.6226$0.0019558.651.7327.55
0x096...0603
0x21...ae99
11/03/20269:49:15 PMbuy$2.69$0.0018942,427.491.71,424.82
0x22F...8F11
0x66...a68b
11/03/20269:40:05 PMbuy$1.69$0.0019131,509.541.7887.29
0x5E1...D2Ee
0x57...81c3
11/03/20269:38:15 PMbuy$2.08$0.0019141,851.491.691,089.62
0xb1c...Be78
0x87...ba1c
11/03/20269:31:15 PMbuy$1.62$0.0019091,446.211.69852.13
0x096...0603
0xc2...9b8d
11/03/20269:14:45 PMbuy$2.42$0.0019012,157.571.691,272.95
0x447...93b7
0x79...e7e5
11/03/20268:14:45 PMbuy$2.7$0.001912,393.171.691,414.29
0x96C...154c
0xca...1f85
11/03/20268:04:25 PMbuy$1.41$0.0019011,257.151.68743.93
0xb1c...Be78
0xb6...746d
11/03/20267:54:45 PMbuy$1.22$0.0019111,080.981.68640.22
0xE1b...E9b0
0x08...f76a