WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.003116
Presyo
1.87 DAI
TVL
$8,951.68
MKT CAP
$10.4B
5m
0%
1h
-3.03%
4h
-0.93%
24h
-7.95%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
632
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.44M
Pinagsama DAI:
$2.7M

WHALE/DAI price stats sa PulseChain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.003116. Ang presyo ng WHALE ay pababa -7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $631.73. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $10,382,636,400.26. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $8,951.69. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $8,951.69.

Ang kabuuang transaksyon ng WHALE/DAI ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $631.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.87, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.003116 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/202510:04:15 PMbuy$11.13$0.0031166,717.291.873,573.74
0x096...0603
0xa1...cc4f
05/14/20259:08:35 PMsell$10.53$0.0031976,153.711.863,293.62
0x096...0603
0x04...5356
05/14/20259:03:15 PMsell$7.25$0.0032134,233.451.872,257.13
0xa06...1a67
0x1f...1c19
05/14/20258:12:05 PMbuy$5.35$0.0031263,231.881.881,712.34
0x09a...1719
0xc5...c547
05/14/20256:15:25 PMsell$11.71$0.0031456,998.911.873,724.96
0x639...8E24
0x58...f0f5
05/14/20255:22:15 PMsell$7.71$0.003184,576.041.882,425.05
0x096...0603
0xf3...4a27
05/14/20255:11:45 PMsell$2.07$0.0031751,233.941.89652.58
0x77E...D3Da
0xdd...6ca4
05/14/20254:40:05 PMbuy$6.77$0.0031294,114.451.92,165.46
0x096...0603
0x51...dec5
05/14/20254:22:25 PMbuy$19.65$0.00313211,848.681.886,272.92
0x096...0603
0x6b...c886
05/14/20254:07:25 PMbuy$7.97$0.003184,710.11.872,508.92
0x096...0603
0x4f...6448
05/14/20252:49:35 PMbuy$1.8$0.003161,070.261.87571.31
0xF65...3301
0xc1...f7b4
05/14/20252:29:45 PMsell$17.34$0.00319910,131.161.865,421.86
0x98f...De52
0x74...c4d0
05/14/20252:02:45 PMsell$15.99$0.0032229,380.181.894,962.83
0x98f...De52
0x57...130a
05/14/20252:02:45 PMsell$9.71$0.0032055,696.561.873,030.46
0x096...0603
0xe0...2cc8
05/14/20251:40:35 PMsell$11.89$0.0031827,109.461.93,738.27
0x096...0603
0x52...3054
05/14/202512:18:15 PMsell$3.27$0.0031621,976.631.91,035.87
0xe65...c6Be
0x22...99a1
05/14/202511:52:55 AMsell$6.56$0.0031513,983.841.912,083.21
0x096...0603
0x85...a1a9
05/14/202511:05:05 AMsell$7.3$0.0031314,475.291.912,332.94
0x096...0603
0xcd...e2b0
05/14/202510:14:05 AMbuy$14.53$0.0031099,001.661.924,673.09
0x091...8f75
0xf7...e692
05/14/20259:59:15 AMbuy$7.61$0.003094,724.291.912,464.65
0xA85...c0B7
0x01...4dcc