WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002141
Presyo
1.36 DAI
TVL
$7,552.15
MKT CAP
$7.14B
5m
0%
1h
-0.04%
4h
0.85%
24h
6.21%
Ibahagi
TXNS
58
Mga Bumili
19
Mga Nagbenta
39
Dami
270
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.77M
Pinagsama DAI:
$2.4M

WHALE/DAI price stats sa PulseChain

Noong Marso 10, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002141. Ang presyo ng WHALE ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $269.57. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $7,139,216,417.63. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $7,552.15. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $7,552.15.

Ang kabuuang transaksyon ng WHALE/DAI ay 58 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $269.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.36, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002141 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/10/20264:35:25 PMbuy$2.35$0.0021411,501.641.361,100.13
0xBF3...0649
0x6e...6150
03/10/20263:54:35 PMsell$1.97$0.0021631,236.931.35911.58
0xb1c...Be78
0xef...119a
03/10/20263:50:55 PMsell$1.95$0.0021651,228.181.35904.29
0x820...baBa
0x23...c355
03/10/20263:36:15 PMsell$11.45$0.002167,229.571.365,303.78
0x93F...1D44
0xdc...29c6
03/10/20263:36:05 PMsell$3.3$0.0021722,083.951.361,522.93
0x71C...1777
0x62...f1c7
03/10/20263:35:55 PMsell$3.38$0.0021522,153.751.371,571.17
0x2AF...5bD0
0x8c...7e76
03/10/20263:35:35 PMsell$5.99$0.0021583,814.751.372,776.01
0x684...b434
0xe4...d169
03/10/20263:34:55 PMsell$2.35$0.0021421,512.291.371,098.07
0x889...CA41
0xfb...ad7b
03/10/20262:54:05 PMbuy$3.07$0.0020942,034.361.381,468.91
0xb1c...Be78
0xfb...1489
03/10/20262:47:35 PMbuy$2.12$0.0020991,400.951.381,012.99
0xb1c...Be78
0xea...6920
03/10/20262:20:45 PMbuy$1.93$0.0020921,274.221.38922.37
0x096...0603
0x7e...af82
03/10/20262:19:25 PMbuy$2.81$0.0020941,854.551.371,344.2
0x7b6...75F2
0x79...79fa
03/10/20262:03:55 PMbuy$1.87$0.0021031,229.91.37892.58
0xb1c...Be78
0x7a...2ffb
03/10/20261:41:25 PMbuy$1.99$0.0021061,306.361.37949.07
0x096...0603
0x07...b166
03/10/20261:38:15 PMbuy$3.38$0.0021142,200.451.371,600.94
0x096...0603
0x12...73ed
03/10/20261:34:35 PMbuy$6.39$0.0021134,149.91.373,027.24
0xb60...e461
0xb2...e2fc
03/10/20261:34:15 PMbuy$7.47$0.0020954,873.471.363,568.04
0xBbD...A55B
0x1c...e094
03/10/20261:31:05 PMbuy$2.9$0.0021081,878.761.361,379.51
0xb1c...Be78
0xb0...6444
03/10/20261:06:55 PMbuy$4.46$0.0021232,858.221.352,102.84
0xF22...0b59
0x6f...30ea
03/10/202612:13:55 PMsell$13.5$0.0021568,485.361.356,264.41
0xea4...89A0
0xc7...b02b