- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Impormasyon tungkol sa WHALE-DAI pair
- Pinagsama WHALE:
- 2.07M
- Pinagsama DAI:
- $1.93M
WHALE/DAI price stats sa PulseChain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.004563. Ang presyo ng WHALE ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,004.19. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $15,197,179,414.23. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $18,868.56. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WHALE/DAI ngayon?
Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $18,868.56.
Ilang transaksyon ang mayroon sa WHALE/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHALE/DAI ay 72 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WHALE/DAI pool sa nakaraang 24 na oras?
Ang WHALE/DAI pool ay may trading volume na $1,004.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHALE sa DAI?
Ang exchange rate ng 1 WHALE sa DAI ay 0.9313, na naitala noong 8:16 AM UTC.
Magkano ang 1 WHALE sa dolyar?
Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.004563 ngayon.
WHALE-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:58:25 AM | buy | $17.39 | $0.004563 | 3,550.45 | 0.9313 | 3,812.21 | 0xc3...9b1e | |
| 07/27/2025 | 5:56:35 AM | buy | $5.28 | $0.004552 | 1,079.67 | 0.9291 | 1,162.05 | 0x27...667b | |
| 07/27/2025 | 5:51:45 AM | buy | $5.81 | $0.004564 | 1,182.9 | 0.928 | 1,274.66 | 0x68...b1a2 | |
| 07/27/2025 | 5:51:35 AM | buy | $29.66 | $0.004546 | 6,032.11 | 0.9245 | 6,524.55 | 0x4e...f360 | |
| 07/27/2025 | 5:32:35 AM | buy | $16.94 | $0.004586 | 3,398.45 | 0.92 | 3,693.64 | 0xb0...1858 | |
| 07/27/2025 | 4:59:15 AM | sell | $3.37 | $0.004683 | 658.44 | 0.9132 | 720.97 | 0x05...9421 | |
| 07/27/2025 | 4:55:35 AM | sell | $15.91 | $0.004706 | 3,095.2 | 0.9151 | 3,382.15 | 0xfe...ca90 | |
| 07/27/2025 | 4:55:35 AM | sell | $5.99 | $0.004716 | 1,166.62 | 0.9172 | 1,271.93 | 0x23...350d | |
| 07/27/2025 | 4:49:45 AM | sell | $8.63 | $0.004672 | 1,697.54 | 0.9185 | 1,848.02 | 0x93...6d71 | |
| 07/27/2025 | 4:48:05 AM | sell | $8.28 | $0.004685 | 1,627.66 | 0.9201 | 1,768.86 | 0x83...72ac | |
| 07/27/2025 | 4:47:15 AM | sell | $7.65 | $0.004678 | 1,507.96 | 0.9216 | 1,636.1 | 0x3f...fbf6 | |
| 07/27/2025 | 4:32:05 AM | sell | $24.53 | $0.004635 | 4,903.97 | 0.9265 | 5,292.7 | 0x11...ba01 | |
| 07/27/2025 | 4:32:05 AM | sell | $9.26 | $0.004618 | 1,852.37 | 0.9232 | 2,006.25 | 0xfd...b042 | |
| 07/27/2025 | 4:25:15 AM | sell | $9.7 | $0.004608 | 1,956.93 | 0.9297 | 2,104.74 | 0x8d...1d69 | |
| 07/27/2025 | 4:21:55 AM | sell | $7.98 | $0.004586 | 1,621.18 | 0.9315 | 1,740.22 | 0x06...e94e | |
| 07/27/2025 | 4:15:55 AM | sell | $19.72 | $0.004627 | 3,982.42 | 0.9343 | 4,262.42 | 0x4f...f1fe | |
| 07/27/2025 | 4:06:25 AM | sell | $18.56 | $0.004604 | 3,783.36 | 0.938 | 4,033.13 | 0x9d...dfe6 | |
| 07/27/2025 | 3:43:05 AM | sell | $7.16 | $0.004622 | 1,457.28 | 0.9406 | 1,549.28 | 0x50...6da1 | |
| 07/27/2025 | 3:33:25 AM | sell | $17.16 | $0.004609 | 3,512.01 | 0.943 | 3,724.16 | 0x25...97a0 | |
| 07/27/2025 | 3:30:25 AM | sell | $15.94 | $0.004618 | 3,266.24 | 0.9463 | 3,451.47 | 0xce...4167 |