WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.001949
Presyo
1.15 DAI
TVL
$7,544.76
MKT CAP
$6.5B
5m
0%
1h
0.46%
4h
-0.02%
24h
-1.02%
Ibahagi
TXNS
61
Mga Bumili
44
Mga Nagbenta
17
Dami
184
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.94M
Pinagsama DAI:
$2.24M

WHALE/DAI price stats sa PulseChain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.001949. Ang presyo ng WHALE ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $183.84. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $6,497,449,568.16. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $7,544.77. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $7,544.77.

Ang kabuuang transaksyon ng WHALE/DAI ay 61 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $183.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.15, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001949 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/13/20261:35:55 AMbuy$0.2751$0.001949163.41.15141.15
0xa40...96E3
0x96...32b8
06/13/20261:14:05 AMbuy$0.2618$0.001942156.071.15134.83
0xa40...96E3
0xa3...232d
06/13/20261:13:05 AMbuy$0.3069$0.001944182.631.15157.8
0x096...0603
0x4c...e86f
06/13/20261:11:45 AMbuy$0.9422$0.00194561.841.15485.63
0xd0D...44db
0x92...0299
06/12/202610:09:25 PMbuy$7.16$0.0019434,256.371.153,686.96
0xb1c...Be78
0x0e...7184
06/12/202610:05:45 PMbuy$1.78$0.0019321,062.51.15922.54
0x9E5...bAa4
0x0a...1136
06/12/202610:04:55 PMbuy$1.37$0.001937814.941.15708.19
0xa40...96E3
0x24...1da1
06/12/20269:59:05 PMbuy$0.5405$0.00194320.411.15278.58
0x506...19b9
0xbf...78f7
06/12/20269:54:45 PMbuy$1.36$0.001945807.471.14702.41
0x6c2...1f6f
0xd1...90b2
06/12/20269:52:55 PMbuy$1.92$0.001941,140.411.14992.9
0xBC6...AD3d
0x91...ba0f
06/12/20269:52:55 PMbuy$3.44$0.0019372,036.911.141,775.97
0x1E8...fBd9
0x95...7be3
06/12/20269:50:55 PMbuy$2.07$0.0019431,223.921.141,068.58
0x952...2863
0xbd...2d34
06/12/20269:46:55 PMbuy$4.1$0.0019382,424.71.142,120.65
0x571...9D49
0xc1...bef7
06/12/20269:45:45 PMbuy$1.91$0.0019471,121.151.14982.12
0x30F...04Af
0x03...d0fd
06/12/20269:43:55 PMbuy$2.04$0.0019451,200.921.141,053
0xCA8...6efb
0xa3...d5ce
06/12/20269:43:05 PMbuy$1.2$0.001945707.421.13620.87
0x1CC...bDa2
0xc2...c305
06/12/20269:42:45 PMbuy$0.7121$0.0019494161.13365.26
0x36E...C020
0xcb...0340
06/12/20269:19:35 PMsell$1.69$0.001977968.841.13855.48
0xb1c...Be78
0x13...ad01
06/12/20269:09:45 PMsell$1.54$0.001971886.81.13782.39
0xb1c...Be78
0x0f...cb6b
06/12/20268:42:15 PMbuy$1.58$0.001962918.781.14805.92
0x639...Ec40
0xf6...1b12