WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002204
Presyo
1.39 DAI
TVL
$7,728.4
MKT CAP
$7.35B
5m
0%
1h
0%
4h
1.69%
24h
1.52%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
242
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.75M
Pinagsama DAI:
$2.45M

WHALE/DAI price stats sa PulseChain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002204. Ang presyo ng WHALE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $242.12. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $7,348,006,489.31. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $7,728.40. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $7,728.40.

Ang kabuuang transaksyon ng WHALE/DAI ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $242.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.39, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002204 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/20261:04:45 AMsell$13$0.0022048,256.481.395,900.8
0x62B...580c
0x34...f712
05/10/20261:01:25 AMsell$13.55$0.0022088,650.631.46,140.1
0xeED...bA6c
0x82...a801
05/10/202612:16:55 AMsell$1.74$0.0022171,110.791.41785.22
0xb1c...Be78
0xda...1cb1
05/09/202611:45:35 PMsell$2.7$0.0022031,739.741.411,228.42
0xb1c...Be78
0xaf...5a1b
05/09/202611:24:55 PMsell$1.86$0.0022091,194.431.41842.38
0xb1c...Be78
0xfa...277a
05/09/202611:24:45 PMsell$0.1455$0.0022193.41.4165.84
0x11E...40F2
0x7b...f795
05/09/202610:24:25 PMsell$1.8$0.0021671,179.931.41831.29
0xb1c...Be78
0xaa...1f31
05/09/20268:39:25 PMsell$2.71$0.0021671,781.61.421,253.67
0xa40...96E3
0x4f...7ab3
05/09/20266:36:35 PMbuy$5.8$0.0021793,804.591.422,663.89
0xb1c...Be78
0xe7...ade3
05/09/20265:15:15 PMbuy$2.88$0.0021721,894.231.421,329.35
0xa40...96E3
0x0e...7e14
05/09/20264:45:35 PMbuy$3.7$0.0021762,423.031.421,703.42
0xb1c...Be78
0xbc...63b0
05/09/20264:18:05 PMbuy$3.66$0.0021792,389.411.411,683.06
0xb1c...Be78
0xb8...6475
05/09/20264:16:35 PMbuy$1.73$0.0021761,131.991.41798.49
0x096...0603
0x6a...732c
05/09/20263:51:35 PMbuy$4.69$0.0021883,037.721.412,146.4
0xb1c...Be78
0x2e...f0d6
05/09/20263:48:45 PMbuy$4.62$0.002163,023.911.412,141.9
0x2e7...62f6
0xfe...a5a4
05/09/20263:42:15 PMbuy$3.87$0.0021712,514.151.41,786.22
0xb1c...Be78
0xb8...02a7
05/09/20263:42:15 PMbuy$1.46$0.002174952.761.4675.95
0x096...0603
0xf2...498b
05/09/20263:23:25 PMbuy$0.9065$0.0021725841.39417.34
0xf6E...2eaF
0xcf...66ac
05/09/20263:23:25 PMbuy$8.91$0.0021775,740.721.44,092.33
0x734...De58
0x45...f9ca
05/09/20263:21:35 PMbuy$13.49$0.0021728,659.511.396,212.36
0x245...3aCd
0xa8...1174