WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.003395
Presyo
1.34 DAI
TVL
$11,589.12
MKT CAP
$11.3B
5m
0%
1h
0%
4h
1.55%
24h
1.46%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
496
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.71M
Pinagsama DAI:
$2.3M

WHALE/DAI price stats sa PulseChain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.003395. Ang presyo ng WHALE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $496.18. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $11,318,272,029.92. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $11,589.12. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $11,589.12.

Ang kabuuang transaksyon ng WHALE/DAI ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $496.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.34, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.003395 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/16/20258:54:55 AMsell$16.88$0.0033956,701.671.344,973.51
0x096...0603
0x0e...4954
06/16/20256:01:35 AMsell$5.39$0.0033542,176.131.351,608.75
0x096...0603
0xe8...63de
06/16/20255:36:25 AMsell$6.34$0.0033722,548.771.351,880.37
0x096...0603
0xcc...e075
06/16/20255:28:35 AMsell$2.94$0.0033441,196.281.35881.22
0xf58...E4E5
0xc4...7d57
06/16/20255:20:55 AMsell$11.64$0.0033534,727.611.363,473.26
0x096...0603
0x68...05b0
06/16/20254:57:55 AMsell$6.65$0.0033432,719.661.361,991.64
0x096...0603
0x96...b02c
06/16/20254:36:55 AMsell$3.28$0.0033031,359.411.36993.76
0x096...0603
0x14...6ae0
06/16/20254:34:05 AMsell$2.55$0.0033121,054.641.36770.17
0x096...0603
0xab...84e7
06/16/20254:31:05 AMsell$1.39$0.003311576.771.37420.9
0x096...0603
0x80...2843
06/16/20254:26:35 AMsell$10.53$0.0033194,359.181.373,174.35
0x096...0603
0x8d...29ed
06/16/20254:23:25 AMbuy$17.81$0.0032887,472.341.375,417.1
0x2Ab...080D
0x0f...06a4
06/16/20254:22:05 AMbuy$25.64$0.00328810,671.11.367,796.77
0xc47...14E7
0xc8...0ef9
06/16/20254:18:15 AMbuy$21.6$0.0032918,909.041.356,564.66
0xc47...14E7
0x60...53ad
06/16/20254:15:55 AMsell$6.11$0.0032952,497.061.341,855.82
0x096...0603
0x83...10d8
06/16/20254:14:25 AMbuy$20.49$0.0032998,384.021.346,210.82
0xc47...14E7
0x2f...8c46
06/16/20254:12:15 AMbuy$26.57$0.00330810,754.511.338,033.55
0x734...B999
0xaf...3620
06/16/20254:08:05 AMbuy$15.31$0.0033366,101.241.324,591.26
0x72d...120b
0x16...0d50
06/16/20253:57:25 AMbuy$12.53$0.0033444,954.971.323,746.79
0x569...1251
0xb5...20e5
06/16/20253:55:55 AMbuy$4.98$0.003351,959.721.311,486.38
0x096...0603
0xa8...1c93
06/16/20253:41:55 AMbuy$5.08$0.0033531,995.441.311,516.11
0x096...0603
0x8d...3594