WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.001958
Presyo
1.72 DAI
TVL
$6,312.57
MKT CAP
$6.53B
5m
0%
1h
-0.96%
4h
-15.42%
24h
-15.79%
Ibahagi
TXNS
114
Mga Bumili
57
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.6M
Pinagsama DAI:
$2.76M

WHALE/DAI price stats sa PulseChain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.001958. Ang presyo ng WHALE ay pababa -15.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,116.77. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $6,527,541,265.55. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $6,312.58. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $6,312.58.

Ang kabuuang transaksyon ng WHALE/DAI ay 114 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $1,116.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.72, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001958 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/14/20261:37:25 PMsell$9.96$0.0019588,779.691.725,088.67
0x096...0603
0xfb...0e73
10/14/20261:37:25 PMsell$16.67$0.00195814,821.241.748,517.35
0x250...2ddE
0x67...22b8
10/14/20261:07:15 PMsell$2.19$0.0019621,994.251.781,119.12
0x303...d6f9
0xa3...2c0c
10/14/20261:05:55 PMbuy$5.06$0.0019624,624.41.792,582.48
0xb1c...Be78
0xb8...3f24
10/14/20261:04:05 PMbuy$16.5$0.00197414,865.211.778,359.38
0x250...2ddE
0xb5...802e
10/14/202612:47:25 PMsell$22.63$0.00199420,106.211.7711,350.88
0xAdD...af14
0x8e...31f0
10/14/202612:43:55 PMsell$27.51$0.00197525,073.481.813,929.22
0x66A...D910
0xbc...7684
10/14/202612:40:25 PMbuy$3.03$0.0019472,842.131.821,557.44
0x021...4D53
0xec...d3b4
10/14/202612:39:55 PMsell$29.22$0.00197727,048.51.8214,783.29
0xC4f...8330
0x98...4764
10/14/202612:37:55 PMsell$11.1$0.00197710,411.881.855,615.69
0x096...0603
0x4d...60e7
10/14/202612:37:55 PMsell$15.27$0.00199414,320.371.877,657.4
0xDE0...90b2
0x23...99c6
10/14/202612:35:55 PMsell$12.87$0.00191412,690.651.886,722.6
0x096...0603
0xe9...8b4d
10/14/202612:32:55 PMsell$25.26$0.00190825,319.831.9113,237.83
0x15e...3591
0xfe...c87d
10/14/202612:22:35 PMsell$34.64$0.00192435,144.061.9517,997.9
0x967...0A5D
0xae...61ca
10/14/202612:12:35 PMsell$18.55$0.00185619,888.021.989,996.55
0xb1c...Be78
0x5c...08b7
10/14/202612:12:15 PMsell$8.95$0.0018759,592.2724,773.85
0x27e...3E36
0xc8...c3d9
10/14/202612:11:15 PMsell$2.34$0.0018032,625.052.011,301.08
0x229...c473
0x58...2f24
10/14/202612:09:15 PMbuy$26.03$0.00180329,044.132.0114,439.82
0x044...7c1F
0x35...7aca
10/14/202612:07:05 PMsell$5.29$0.0018645,634.881.982,839.95
0x2C3...4EF9
0xd3...a98f
10/14/202612:06:55 PMbuy$28.42$0.0018829,914.591.9715,113.41
0xb1c...Be78
0x47...9616