WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.002673
Presyo
1.2 DAI
TVL
$10,202.75
MKT CAP
$8.91B
5m
0%
1h
0%
4h
-1.45%
24h
-5.02%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
358
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
1.91M
Pinagsama DAI:
$2.31M

WHALE/DAI price stats sa PulseChain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.002673. Ang presyo ng WHALE ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $358.44. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $8,911,839,750.88. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $10,202.76. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $10,202.76.

Ang kabuuang transaksyon ng WHALE/DAI ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $358.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 1.2, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002673 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/20263:34:25 PMsell$7.21$0.0026733,262.021.22,699.57
0x01E...24B0
0xd6...ddc9
09/23/20263:02:35 PMsell$5.7$0.0026882,571.471.212,122.71
0xD88...3eF1
0xbd...5aa0
09/23/20262:28:05 PMbuy$1.92$0.002643888.81.21728.91
0xb1c...Be78
0xc5...22af
09/23/20262:11:15 PMbuy$1.17$0.002662537.11.21440.75
0x096...0603
0x29...69cb
09/23/20261:55:15 PMbuy$5.83$0.0026842,647.131.212,175.26
0xa40...96E3
0x4f...4c43
09/23/20261:54:25 PMbuy$1.85$0.002678842.421.21693.29
0x096...0603
0x5d...d182
09/23/20261:09:35 PMsell$4.02$0.0027211,785.351.21,477.27
0x096...0603
0xf0...d94f
09/23/202611:53:05 AMsell$1.3$0.002726577.341.2477.22
0x32D...f79A
0x6b...413c
09/23/202611:35:45 AMsell$0.4548$0.002712202.921.21167.67
0x7b3...f2c3
0x6d...8e60
09/23/202611:07:35 AMsell$9.3$0.0027244,141.141.213,415.42
0x205...B919
0x24...09d1
09/23/202610:50:25 AMsell$1.28$0.002715575.971.21474.06
0xb1c...Be78
0xe5...9018
09/23/202610:09:35 AMbuy$9.3$0.0026834,229.051.223,466.13
0xb1c...Be78
0xf6...8da8
09/23/202610:06:45 AMsell$32.93$0.00265815,100.621.2112,390.11
0xb1c...Be78
0x11...7ec6
09/23/202610:06:05 AMbuy$101.65$0.0026346,722.641.238,642.74
0x10c...92ce
0xf1...9944
09/23/202610:05:45 AMbuy$30.04$0.00256213,810.671.1711,726.81
0x4bF...d8FB
0x19...dd1c
09/23/20269:57:45 AMbuy$1.91$0.002763809.791.17692.03
0x148...F841
0x44...d24b
09/23/20269:33:25 AMbuy$0.4872$0.002784204.691.16175
0xb1c...Be78
0xa3...a3e5
09/23/20269:27:45 AMbuy$0.9837$0.002784413.111.16353.29
0xc2D...54c6
0x40...7957
09/23/20268:10:55 AMbuy$2.75$0.0027781,159.11.16991.94
0x7b6...67cF
0x6e...b9ef
09/23/20268:10:15 AMbuy$4.28$0.0027731,801.371.161,543.61
0x30E...0965
0x82...db1f