WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$222.91
Presyo
20.63M WPLS
TVL
$5,368.9
MKT CAP
$34.4M
5m
-0.32%
1h
-1.25%
4h
-4.24%
24h
-10.61%
Ibahagi
TXNS
282
Mga Bumili
204
Mga Nagbenta
78
Dami
1K
Telegram price alerts
Pares:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
12.01
Pinagsama WPLS:
$248.47M

WBTC/WPLS price stats sa PulseChain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $222.91. Ang presyo ng WBTC ay pababa -10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $1,026.41. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $34,419,932.04. Ang kontrata ng liquidity pool ay 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 na may kabuuang halaga na naka-lock (TVL) na $5,368.91. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 ay $5,368.91.

Ang kabuuang transaksyon ng WBTC/WPLS ay 282 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $1,026.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 20.63M, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $222.91 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/28/20269:46:35 PMsell$2.86$222.91264,822.7420.63M0.01283
0xbcf...F104
0x97...dbac
09/28/20269:46:35 PMsell$0.3695$223.234,201.7820.66M0.001655
0x21B...c82F
0x42...5c2a
09/28/20269:46:25 PMsell$1.15$223.44106,687.9120.67M0.005161
0xDBE...cAd6
0x6e...782f
09/28/20269:46:25 PMsell$21.19$225.271.96M20.84M0.09408
0x4f8...1CC7
0x63...9198
09/28/20269:46:25 PMbuy$31.06$225.82.87M20.89M0.1375
0x835...0bfA
0xb8...4e64
09/28/20269:40:35 PMbuy$0.3415$223.6231,524.0620.64M0.001527
0x85b...9884
0xaa...f537
09/28/20269:40:35 PMbuy$0.4106$223.6837,906.4120.65M0.001835
0x85b...9884
0xa8...ab0b
09/28/20269:23:35 PMsell$2.37$220.52221,433.9720.53M0.01078
0xBc8...e023
0x39...1fc9
09/28/20269:23:35 PMbuy$5.62$221.58524,103.6920.63M0.0254
0x30D...8df0
0x4d...46e5
09/28/20269:20:35 PMbuy$5.55$221.86514,733.9420.55M0.02505
0xa6e...8D13
0x42...954b
09/28/20269:19:55 PMbuy$0.2682$221.3224,84720.5M0.001212
0x0Db...c1aC
0x6f...2ea5
09/28/20269:19:45 PMbuy$0.314$221.329,090.1420.5M0.001419
0xc12...E328
0xa0...f398
09/28/20269:11:05 PMsell$5.83$220.56539,970.4520.42M0.02644
0xC41...FBf2
0x88...2a06
09/28/20269:05:25 PMbuy$2.65$222246,305.4120.57M0.01197
0x72D...eD98
0x0e...fa80
09/28/20269:00:25 PMsell$4.06$221.1375,655.8820.45M0.01836
0xD05...2423
0x01...b0fe
09/28/20268:56:55 PMsell$5.47$221.53507,520.120.53M0.02472
0x395...452B
0x68...99bb
09/28/20268:54:45 PMbuy$1.28$222.77119,167.0120.68M0.005762
0x2C3...4EF9
0x7c...3e7a
09/28/20268:54:35 PMsell$11.38$222.321.06M20.64M0.05118
0x63d...eDCf
0x23...4478
09/28/20268:52:35 PMsell$5.91$223.56549,888.9520.77M0.02647
0xFbB...8273
0x28...9004
09/28/20268:47:25 PMbuy$0.002762$225.72256.2920.94M0.00001224
0x7b3...f2c3
0x76...366e