- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Impormasyon tungkol sa WBTC-WPLS pair
- Pinagsama WBTC:
- 32.25
- Pinagsama WPLS:
- $167.69M
WBTC/WPLS price stats sa PulseChain
Noong Abril 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $173.22. Ang presyo ng WBTC ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $6,181.96. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $26,777,339.58. Ang kontrata ng liquidity pool ay 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 na may kabuuang halaga na naka-lock (TVL) na $11,186.35. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WPLS ngayon?
Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 ay $11,186.35.
Ilang transaksyon ang mayroon sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WPLS ay 376 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 168 ang mga sales transactions.
Ano ang trading volume sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang WBTC/WPLS pool ay may trading volume na $6,181.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WPLS?
Ang exchange rate ng 1 WBTC sa WPLS ay 5.19M, na naitala noong 6:40 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $173.22 ngayon.
WBTC-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:38:55 AM | sell | $10.72 | $173.22 | 321,504.7 | 5.19M | 0.0619 | 0x25...dc17 | |
| 04/21/2025 | 6:29:55 AM | buy | $7.93 | $173.83 | 238,734.31 | 5.23M | 0.04567 | 0x2b...093d | |
| 04/21/2025 | 6:24:15 AM | buy | $4.08 | $173.3 | 122,807.43 | 5.22M | 0.02354 | 0x7b...dee8 | |
| 04/21/2025 | 6:01:45 AM | buy | $0.4139 | $173.08 | 12,463.95 | 5.21M | 0.002391 | 0xed...04c6 | |
| 04/21/2025 | 6:00:15 AM | buy | $1.9 | $173.01 | 57,476.74 | 5.21M | 0.01103 | 0x71...6240 | |
| 04/21/2025 | 6:00:05 AM | buy | $1.31 | $172.91 | 39,690.29 | 5.21M | 0.007622 | 0xab...79a9 | |
| 04/21/2025 | 5:54:45 AM | sell | $4.78 | $172.2 | 143,752.65 | 5.18M | 0.02775 | 0x64...93f2 | |
| 04/21/2025 | 5:49:25 AM | sell | $1.05 | $172.43 | 31,722.46 | 5.18M | 0.006119 | 0x8c...3e68 | |
| 04/21/2025 | 5:39:25 AM | sell | $8.31 | $172.3 | 250,646.39 | 5.19M | 0.04826 | 0x8d...2ddb | |
| 04/21/2025 | 5:19:45 AM | buy | $3.2 | $173.25 | 96,669.81 | 5.23M | 0.01848 | 0x58...5f08 | |
| 04/21/2025 | 5:18:55 AM | buy | $0.3568 | $173.17 | 10,769.14 | 5.23M | 0.00206 | 0xf8...64c9 | |
| 04/21/2025 | 5:18:45 AM | buy | $7.38 | $172.93 | 222,945.57 | 5.22M | 0.04272 | 0x92...2b58 | |
| 04/21/2025 | 5:10:55 AM | buy | $5.46 | $172.15 | 165,176.5 | 5.21M | 0.03172 | 0x85...f066 | |
| 04/21/2025 | 5:10:45 AM | buy | $7.04 | $171.75 | 213,004.2 | 5.19M | 0.041 | 0x46...4448 | |
| 04/21/2025 | 5:09:15 AM | sell | $93.68 | $170.08 | 2.83M | 5.15M | 0.5508 | 0x28...6f64 | |
| 04/21/2025 | 5:09:15 AM | buy | $52.81 | $169.81 | 1.6M | 5.14M | 0.311 | 0x87...4db0 | |
| 04/21/2025 | 5:08:15 AM | buy | $6.67 | $173.65 | 202,084.12 | 5.26M | 0.03842 | 0xd2...3eb8 | |
| 04/21/2025 | 5:03:45 AM | sell | $46.01 | $173.8 | 1.39M | 5.26M | 0.2647 | 0xd0...1388 | |
| 04/21/2025 | 5:00:05 AM | buy | $15.69 | $175.81 | 475,511.47 | 5.33M | 0.08929 | 0x4c...1eb1 | |
| 04/21/2025 | 4:59:55 AM | buy | $11.01 | $174.95 | 333,615.84 | 5.3M | 0.06295 | 0xb0...da50 |