WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$121.92
Presyo
20.39M WPLS
TVL
$2,786.41
MKT CAP
$18.8M
5m
0%
1h
-0.01%
4h
1.00%
24h
-0.38%
Ibahagi
TXNS
240
Mga Bumili
137
Mga Nagbenta
103
Dami
496
Telegram price alerts
Pares:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
11.45
Pinagsama WPLS:
$233.03M

WBTC/WPLS price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $121.92. Ang presyo ng WBTC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $495.78. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,826,339.58. Ang kontrata ng liquidity pool ay 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 na may kabuuang halaga na naka-lock (TVL) na $2,786.41. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 ay $2,786.41.

Ang kabuuang transaksyon ng WBTC/WPLS ay 240 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 103 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $495.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 20.39M, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121.92 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/10/20263:14:35 AMbuy$0.446$121.9274,609.3520.39M0.003658
0x71D...D02D
0x2c...e2ab
07/10/20263:04:15 AMsell$1.57$121.94262,620.2320.29M0.01294
0xb66...708C
0xbc...5f13
07/10/20262:06:05 AMsell$0.7753$122.04129,109.8320.32M0.006352
0xc1F...dD15
0x4e...8a8d
07/10/20262:00:25 AMbuy$1.1$122.67183,672.1220.44M0.008985
0xCa7...3794
0xc4...1c44
07/10/20261:35:35 AMbuy$0.4538$121.4176,319.6220.42M0.003738
0x7fd...c43C
0x31...1d81
07/10/202612:17:25 AMbuy$2.54$121.84425,332.7220.37M0.02087
0xb23...D9cA
0x2c...3e76
07/10/202612:08:55 AMsell$0.5322$120.8789,055.520.22M0.004403
0x6e4...2F7A
0xd3...8c32
07/09/202611:50:35 PMbuy$2.36$120.99397,429.3520.32M0.01956
0xE1E...842E
0x76...4538
07/09/202611:13:35 PMsell$0.1576$120.7126,333.5720.17M0.001305
0x0Db...c1aC
0x12...224d
07/09/202611:09:05 PMsell$0.5936$121.3998,664.3720.18M0.004889
0x7fd...c43C
0xd5...a8d3
07/09/202611:08:55 PMbuy$1.67$121.22281,018.620.28M0.01385
0xaf7...aE07
0x9f...cc6d
07/09/202611:08:45 PMbuy$1.45$120.95243,988.6220.24M0.01205
0x34D...429B
0xf6...8c0e
07/09/202611:08:35 PMsell$1.51$119.9254,493.0220.12M0.01265
0x000...E4AB
0xfc...56d7
07/09/202611:08:25 PMsell$1.53$120.17258,260.6320.16M0.01281
0xe71...567C
0xac...9f3e
07/09/202611:04:35 PMsell$0.3533$120.4159,235.8520.19M0.002934
0x666...17A8
0xff...9cc5
07/09/202611:02:55 PMsell$0.1318$121.1721,981.8120.2M0.001088
0x7fd...c43C
0x8d...f68a
07/09/202611:01:55 PMsell$0.1093$120.4918,331.0920.2M0.0009074
0x0Db...c1aC
0x82...7787
07/09/202611:00:05 PMbuy$2.9$121.56485,093.9320.28M0.02392
0x889...CA41
0x90...4dfb
07/09/202610:59:55 PMbuy$0.77$121.24128,459.3420.23M0.006351
0xDD6...DAc1
0xbc...ec5f
07/09/202610:59:45 PMbuy$0.9686$121.09161,580.920.2M0.007999
0x820...baBa
0x39...ad6a