Impormasyon tungkol sa WBTC-WPLS pair
- Pinagsama WBTC:
- 12.01
- Pinagsama WPLS:
- $248.47M
WBTC/WPLS price stats sa PulseChain
Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $222.91. Ang presyo ng WBTC ay pababa -10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $1,026.41. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $34,419,932.04. Ang kontrata ng liquidity pool ay 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 na may kabuuang halaga na naka-lock (TVL) na $5,368.91. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WPLS ngayon?
Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 ay $5,368.91.
Ilang transaksyon ang mayroon sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WPLS ay 282 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang WBTC/WPLS pool ay may trading volume na $1,026.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WPLS?
Ang exchange rate ng 1 WBTC sa WPLS ay 20.63M, na naitala noong 9:47 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $222.91 ngayon.
WBTC-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:46:35 PM | sell | $2.86 | $222.91 | 264,822.74 | 20.63M | 0.01283 | 0x97...dbac | |
| 09/28/2026 | 9:46:35 PM | sell | $0.3695 | $223.2 | 34,201.78 | 20.66M | 0.001655 | 0x42...5c2a | |
| 09/28/2026 | 9:46:25 PM | sell | $1.15 | $223.44 | 106,687.91 | 20.67M | 0.005161 | 0x6e...782f | |
| 09/28/2026 | 9:46:25 PM | sell | $21.19 | $225.27 | 1.96M | 20.84M | 0.09408 | 0x63...9198 | |
| 09/28/2026 | 9:46:25 PM | buy | $31.06 | $225.8 | 2.87M | 20.89M | 0.1375 | 0xb8...4e64 | |
| 09/28/2026 | 9:40:35 PM | buy | $0.3415 | $223.62 | 31,524.06 | 20.64M | 0.001527 | 0xaa...f537 | |
| 09/28/2026 | 9:40:35 PM | buy | $0.4106 | $223.68 | 37,906.41 | 20.65M | 0.001835 | 0xa8...ab0b | |
| 09/28/2026 | 9:23:35 PM | sell | $2.37 | $220.52 | 221,433.97 | 20.53M | 0.01078 | 0x39...1fc9 | |
| 09/28/2026 | 9:23:35 PM | buy | $5.62 | $221.58 | 524,103.69 | 20.63M | 0.0254 | 0x4d...46e5 | |
| 09/28/2026 | 9:20:35 PM | buy | $5.55 | $221.86 | 514,733.94 | 20.55M | 0.02505 | 0x42...954b | |
| 09/28/2026 | 9:19:55 PM | buy | $0.2682 | $221.32 | 24,847 | 20.5M | 0.001212 | 0x6f...2ea5 | |
| 09/28/2026 | 9:19:45 PM | buy | $0.314 | $221.3 | 29,090.14 | 20.5M | 0.001419 | 0xa0...f398 | |
| 09/28/2026 | 9:11:05 PM | sell | $5.83 | $220.56 | 539,970.45 | 20.42M | 0.02644 | 0x88...2a06 | |
| 09/28/2026 | 9:05:25 PM | buy | $2.65 | $222 | 246,305.41 | 20.57M | 0.01197 | 0x0e...fa80 | |
| 09/28/2026 | 9:00:25 PM | sell | $4.06 | $221.1 | 375,655.88 | 20.45M | 0.01836 | 0x01...b0fe | |
| 09/28/2026 | 8:56:55 PM | sell | $5.47 | $221.53 | 507,520.1 | 20.53M | 0.02472 | 0x68...99bb | |
| 09/28/2026 | 8:54:45 PM | buy | $1.28 | $222.77 | 119,167.01 | 20.68M | 0.005762 | 0x7c...3e7a | |
| 09/28/2026 | 8:54:35 PM | sell | $11.38 | $222.32 | 1.06M | 20.64M | 0.05118 | 0x23...4478 | |
| 09/28/2026 | 8:52:35 PM | sell | $5.91 | $223.56 | 549,888.95 | 20.77M | 0.02647 | 0x28...9004 | |
| 09/28/2026 | 8:47:25 PM | buy | $0.002762 | $225.72 | 256.29 | 20.94M | 0.00001224 | 0x76...366e |