- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Impormasyon tungkol sa WBTC-WPLS pair
- Pinagsama WBTC:
- 10.88
- Pinagsama WPLS:
- $162.05M
WBTC/WPLS price stats sa PulseChain
Noong Hunyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $439.74. Ang presyo ng WBTC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $900.15. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $67,761,672.99. Ang kontrata ng liquidity pool ay 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 na may kabuuang halaga na naka-lock (TVL) na $9,550.59. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WPLS ngayon?
Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 ay $9,550.59.
Ilang transaksyon ang mayroon sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WPLS ay 125 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang WBTC/WPLS pool ay may trading volume na $900.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WPLS?
Ang exchange rate ng 1 WBTC sa WPLS ay 14.92M, na naitala noong 7:41 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $439.74 ngayon.
WBTC-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 7:07:45 AM | buy | $4.02 | $439.74 | 136,515.6 | 14.92M | 0.009148 | 0x1d...74f4 | |
| 06/16/2025 | 5:58:35 AM | buy | $7.05 | $434.95 | 241,674.24 | 14.89M | 0.01623 | 0x3f...54e0 | |
| 06/16/2025 | 5:22:25 AM | sell | $4.39 | $433.3 | 149,897.82 | 14.79M | 0.01013 | 0x4e...0a8c | |
| 06/16/2025 | 4:56:25 AM | sell | $12.72 | $435.28 | 433,947.56 | 14.85M | 0.02922 | 0x9b...6061 | |
| 06/16/2025 | 4:56:25 AM | buy | $29.94 | $436.27 | 1.02M | 14.88M | 0.06863 | 0xb3...3ff2 | |
| 06/16/2025 | 4:49:05 AM | buy | $0.8026 | $430.99 | 27,531.33 | 14.78M | 0.001862 | 0x0e...1e2e | |
| 06/16/2025 | 4:39:55 AM | buy | $0.7131 | $429.07 | 24,563.07 | 14.78M | 0.001662 | 0xd1...cbdf | |
| 06/16/2025 | 4:35:05 AM | buy | $1.43 | $429.57 | 49,231.51 | 14.77M | 0.003332 | 0xe4...42fc | |
| 06/16/2025 | 4:33:05 AM | sell | $0.1778 | $426.96 | 6,115.38 | 14.68M | 0.0004165 | 0x33...babb | |
| 06/16/2025 | 4:32:55 AM | buy | $1.44 | $429.23 | 49,751.76 | 14.76M | 0.003369 | 0x16...7984 | |
| 06/16/2025 | 4:28:35 AM | buy | $0.9409 | $428.66 | 32,389.64 | 14.76M | 0.002194 | 0x05...2821 | |
| 06/16/2025 | 4:21:55 AM | buy | $26.06 | $425.93 | 897,831.2 | 14.67M | 0.06119 | 0x37...2dba | |
| 06/16/2025 | 4:21:45 AM | sell | $37.42 | $424.47 | 1.29M | 14.62M | 0.08817 | 0xe6...7cd3 | |
| 06/16/2025 | 4:18:15 AM | buy | $12.5 | $429.26 | 430,873.51 | 14.79M | 0.02914 | 0x23...5e9a | |
| 06/16/2025 | 4:18:15 AM | buy | $18.72 | $426.4 | 644,998.03 | 14.69M | 0.04391 | 0xbc...69af | |
| 06/16/2025 | 4:18:05 AM | sell | $47.98 | $426.56 | 1.65M | 14.69M | 0.1124 | 0x98...332b | |
| 06/16/2025 | 4:16:45 AM | buy | $29.16 | $427.85 | 1M | 14.74M | 0.06816 | 0x80...dfaa | |
| 06/16/2025 | 4:16:45 AM | sell | $46.13 | $426.85 | 1.59M | 14.7M | 0.108 | 0xc3...7bfa | |
| 06/16/2025 | 4:16:45 AM | buy | $16.43 | $431.99 | 566,021.94 | 14.88M | 0.03803 | 0xa7...54db | |
| 06/16/2025 | 4:12:15 AM | buy | $19.98 | $432.38 | 685,932.43 | 14.84M | 0.04622 | 0x58...055e |